| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.60 |
31.03 |
30.21 |
30.34 |
40,632.8K |
| 09:35 |
30.32 |
30.42 |
30.06 |
30.42 |
15,663.3K |
| 09:40 |
30.49 |
30.83 |
30.41 |
30.50 |
15,373.9K |
| 09:45 |
30.50 |
30.54 |
30.02 |
30.21 |
9,354.0K |
| 09:50 |
30.21 |
30.69 |
30.16 |
30.31 |
5,512.5K |
| 09:55 |
30.32 |
30.64 |
30.27 |
30.63 |
3,959.7K |
| 10:00 |
30.63 |
30.68 |
30.53 |
30.56 |
4,565.1K |
| 10:05 |
30.57 |
30.65 |
30.38 |
30.40 |
3,477.2K |
| 10:10 |
30.39 |
30.49 |
30.31 |
30.45 |
3,087.6K |
| 10:15 |
30.46 |
30.55 |
30.34 |
30.50 |
2,539.5K |
| 10:20 |
30.49 |
30.64 |
30.48 |
30.51 |
3,104.4K |
| 10:25 |
30.52 |
30.83 |
30.50 |
30.56 |
3,862.3K |
| 10:30 |
30.59 |
30.63 |
30.34 |
30.44 |
2,936.0K |
| 10:35 |
30.44 |
30.44 |
30.27 |
30.29 |
3,316.0K |
| 10:40 |
30.29 |
30.30 |
30.16 |
30.24 |
2,787.5K |
| 10:45 |
30.23 |
30.35 |
30.22 |
30.31 |
1,930.6K |
| 10:50 |
30.32 |
30.41 |
30.28 |
30.41 |
2,083.2K |
| 10:55 |
30.42 |
30.45 |
30.33 |
30.41 |
2,690.3K |
| 11:00 |
30.42 |
30.53 |
30.41 |
30.43 |
2,028.2K |
| 11:05 |
30.43 |
30.55 |
30.39 |
30.46 |
1,787.9K |
| 11:10 |
30.47 |
30.56 |
30.42 |
30.48 |
1,406.8K |
| 11:15 |
30.47 |
30.56 |
30.38 |
30.48 |
2,356.3K |
| 11:20 |
30.45 |
30.63 |
30.45 |
30.61 |
2,193.5K |
| 11:25 |
30.61 |
30.65 |
30.50 |
30.65 |
1,631.3K |
| 11:30 |
30.65 |
30.65 |
30.65 |
30.65 |
131.2K |
| 13:00 |
30.68 |
30.99 |
30.48 |
30.78 |
7,615.1K |
| 13:05 |
30.79 |
31.10 |
30.79 |
30.95 |
7,001.9K |
| 13:10 |
30.96 |
31.03 |
30.76 |
30.77 |
4,992.0K |
| 13:15 |
30.81 |
31.00 |
30.79 |
30.83 |
2,892.4K |
| 13:20 |
30.83 |
30.84 |
30.69 |
30.69 |
1,964.2K |
| 13:25 |
30.70 |
30.82 |
30.70 |
30.76 |
1,459.2K |
| 13:30 |
30.77 |
30.80 |
30.69 |
30.72 |
1,624.4K |
| 13:35 |
30.72 |
30.88 |
30.72 |
30.84 |
1,368.1K |
| 13:40 |
30.84 |
30.94 |
30.77 |
30.90 |
1,524.7K |
| 13:45 |
30.87 |
30.92 |
30.80 |
30.84 |
1,353.0K |
| 13:50 |
30.85 |
30.91 |
30.78 |
30.87 |
1,479.0K |
| 13:55 |
30.87 |
30.87 |
30.79 |
30.81 |
1,291.0K |
| 14:00 |
30.81 |
30.90 |
30.81 |
30.87 |
1,454.8K |
| 14:05 |
30.88 |
31.10 |
30.85 |
31.00 |
4,541.4K |
| 14:10 |
31.00 |
31.31 |
30.98 |
31.26 |
5,292.0K |
| 14:15 |
31.24 |
31.26 |
31.12 |
31.16 |
2,321.4K |
| 14:20 |
31.15 |
31.17 |
31.02 |
31.17 |
2,042.3K |
| 14:25 |
31.16 |
31.71 |
31.16 |
31.54 |
18,363.7K |
| 14:30 |
31.54 |
31.79 |
31.39 |
31.54 |
11,115.4K |
| 14:35 |
31.53 |
31.53 |
31.31 |
31.34 |
4,616.5K |
| 14:40 |
31.34 |
31.50 |
31.34 |
31.50 |
3,914.8K |
| 14:45 |
31.50 |
31.54 |
31.35 |
31.50 |
4,416.1K |
| 14:50 |
31.49 |
31.58 |
31.46 |
31.54 |
6,753.3K |
| 14:55 |
31.55 |
31.78 |
31.51 |
31.78 |
3,598.3K |
| 15:40 |
31.79 |
31.79 |
31.79 |
31.79 |
4,948.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|