1,293.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 11:05 | 1,117.00 | 1,129.00 | 1,115.00 | 1,115.00 | 0.8K |
| 12:30 | 1,120.00 | 1,137.00 | 1,120.00 | 1,137.00 | 0.5K |
| 12:35 | 1,121.00 | 1,138.00 | 1,121.00 | 1,138.00 | 0.4K |
| 12:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 13:25 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.2K |
| 14:20 | 1,124.00 | 1,127.00 | 1,124.00 | 1,127.00 | 1.7K |
| 15:05 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.3K |
| 15:10 | 1,124.00 | 1,128.00 | 1,124.00 | 1,128.00 | 0.2K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |