1,539.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 09:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 10:30 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 0.4K |
| 10:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 10:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 11:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |
| 12:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 14:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:50 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 15:05 | 1,464.00 | 1,464.00 | 1,458.00 | 1,458.00 | 2.1K |
| 15:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |