1,553.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 09:05 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.3K |
| 09:10 | 1,184.00 | 1,191.00 | 1,182.00 | 1,182.00 | 0.9K |
| 09:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.0K |
| 11:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 12:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:05 | 1,189.00 | 1,189.00 | 1,183.00 | 1,183.00 | 0.7K |
| 14:05 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 0.6K |
| 15:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.8K |
| 15:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |