1,553.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.8K |
| 09:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.8K |
| 09:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 11:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 12:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 2.0K |
| 12:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 14:00 | 1,180.00 | 1,183.00 | 1,175.00 | 1,183.00 | 1.2K |
| 15:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |