1,553.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,279.00 | 1,280.00 | 1.4K |
| 09:15 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.2K |
| 09:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:15 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.3K |
| 13:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.7K |
| 13:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 15:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |