1.57
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2.06 | 2.06 | 2.06 | 2.06 | 3.1K |
| 09:38 | 2.06 | 2.06 | 2.06 | 2.06 | 0.8K |
| 09:44 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 09:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 09:46 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 09:51 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 09:56 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 09:57 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 10:01 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
| 10:07 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
| 10:09 | 2.03 | 2.04 | 2.03 | 2.04 | 5.2K |
| 10:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.3K |
| 10:17 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 10:18 | 2.02 | 2.02 | 2.02 | 2.02 | 1.5K |
| 10:19 | 2.02 | 2.02 | 2.01 | 2.01 | 4.6K |
| 10:25 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:26 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 10:27 | 2.01 | 2.01 | 1.97 | 1.97 | 10.5K |
| 10:28 | 2.04 | 2.04 | 1.99 | 1.99 | 1.3K |
| 10:29 | 2.01 | 2.02 | 2.01 | 2.02 | 1.4K |
| 10:30 | 2.04 | 2.04 | 2.02 | 2.02 | 0.8K |
| 10:32 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 10:34 | 2.02 | 2.02 | 2.02 | 2.02 | 1.4K |
| 10:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:37 | 2.01 | 2.02 | 2.00 | 2.00 | 4.1K |
| 10:41 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 10:47 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 10:56 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 11:06 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 11:27 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 11:29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 11:32 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 11:33 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 11:37 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:44 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 11:46 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 11:54 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:03 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 12:11 | 1.93 | 1.93 | 1.93 | 1.93 | 1.4K |
| 12:13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 12:15 | 1.94 | 1.94 | 1.93 | 1.94 | 1.2K |
| 12:19 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 12:21 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 12:31 | 1.92 | 1.92 | 1.92 | 1.92 | 0.7K |
| 12:43 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
| 12:44 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 12:56 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 13:07 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 13:09 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 13:10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 13:12 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 13:46 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 14:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 14:04 | 1.92 | 1.92 | 1.90 | 1.90 | 3.6K |
| 15:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.7K |
| 15:21 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 15:38 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 15:46 | 1.91 | 1.91 | 1.91 | 1.91 | 1.2K |
| 15:59 | 1.89 | 1.89 | 1.89 | 1.89 | 1.4K |