628.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:50 | 586.17 | 586.17 | 586.17 | 586.17 | 0.0K |
| 16:40 | 589.62 | 589.62 | 589.62 | 589.62 | 0.0K |
| 16:55 | 589.62 | 589.62 | 589.62 | 589.62 | 0.0K |
历史数据概览
历史价格区间
历史高
893.54
2024-12-04
历史低
158.93
2020-03-03
成交量极值
成交峰值
0.0M
2025-09-11
成交低谷
0.0M
2020-12-22
数据统计
上涨比例
52.4%
起始: 2020-03-03
下跌比例
45.7%
共739交易日
日涨跌极值
单日最大涨幅
+27.35%
2020-03-03
单日最大跌幅
-36.91%
2025-09-10
月涨跌极值
单月最大涨幅
+19.01%
2020-08
单月最大跌幅
-16.21%
2022-01
相关股票
Navi Residencial Fundo de Investimento Imobiliario
APTO11
8.4600
Rede D’Or São Luiz SA
RDOR3
41.6000
Hedge Aaa Fundo de Investimento Imobiliario
HAAA11
49.3000
Zavit Credito Imobiliario FII Unica
ZAVC11
9.1500
Kinea Private Equity Investimentos SA
KNIP11
87.3500
SLC AGRICOLA ON NM
SLCE3
15.9400
Ralph Lauren Corp
R1LC34
834.6500
Conservas Oderich SA Preferred
ODER4
100.0000
Public Storage
P1SA34
308.5000
FII Caixa Imoveis Corporativos
CXCO11
58.4400
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000