9,890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,310.00 | 13,590.00 | 13,020.00 | 13,130.00 | 907.9K |
| 09:01 | 13,100.00 | 13,140.00 | 13,010.00 | 13,020.00 | 179.4K |
| 09:02 | 13,060.00 | 13,300.00 | 13,060.00 | 13,280.00 | 223.1K |
| 09:03 | 13,280.00 | 13,320.00 | 13,140.00 | 13,240.00 | 191.0K |
| 09:04 | 13,290.00 | 13,460.00 | 13,260.00 | 13,300.00 | 319.4K |
| 09:05 | 13,300.00 | 13,470.00 | 13,250.00 | 13,440.00 | 191.4K |
| 09:06 | 13,500.00 | 13,840.00 | 13,500.00 | 13,840.00 | 1,049.7K |
| 09:07 | 13,830.00 | 14,030.00 | 13,725.00 | 13,970.00 | 722.4K |
| 09:08 | 13,920.00 | 14,080.00 | 13,920.00 | 14,060.00 | 549.4K |
| 09:09 | 14,100.00 | 14,120.00 | 13,910.00 | 13,960.00 | 443.6K |
| 09:10 | 13,970.00 | 14,030.00 | 13,810.00 | 13,810.00 | 308.8K |
| 09:11 | 13,780.00 | 13,930.00 | 13,780.00 | 13,830.00 | 258.6K |
| 09:12 | 13,890.00 | 13,940.00 | 13,860.00 | 13,900.00 | 150.2K |
| 09:13 | 13,890.00 | 14,290.00 | 13,890.00 | 14,260.00 | 557.7K |
| 09:14 | 14,240.00 | 14,440.00 | 14,200.00 | 14,390.00 | 645.8K |
| 09:15 | 14,420.00 | 14,640.00 | 14,420.00 | 14,640.00 | 740.1K |
| 09:16 | 14,600.00 | 14,700.00 | 14,560.00 | 14,690.00 | 506.6K |
| 09:19 | 14,730.00 | 14,900.00 | 14,690.00 | 14,880.00 | 793.0K |
| 09:20 | 14,810.00 | 14,810.00 | 14,650.00 | 14,700.00 | 455.9K |
| 09:21 | 14,710.00 | 15,060.00 | 14,710.00 | 15,030.00 | 581.9K |
| 09:22 | 15,000.00 | 15,040.00 | 14,850.00 | 14,870.00 | 385.9K |
| 09:23 | 14,870.00 | 14,900.00 | 14,710.00 | 14,710.00 | 272.7K |
| 09:24 | 14,740.00 | 15,020.00 | 14,740.00 | 14,860.00 | 312.3K |
| 09:25 | 14,880.00 | 14,920.00 | 14,760.00 | 14,800.00 | 162.3K |
| 09:26 | 14,790.00 | 14,790.00 | 14,570.00 | 14,600.00 | 369.7K |
| 09:27 | 14,615.00 | 14,690.00 | 14,560.00 | 14,580.00 | 167.1K |
| 09:28 | 14,580.00 | 14,840.00 | 14,580.00 | 14,770.00 | 177.9K |
| 09:29 | 14,780.00 | 14,920.00 | 14,780.00 | 14,900.00 | 261.6K |
| 09:30 | 14,870.00 | 14,890.00 | 14,720.00 | 14,770.00 | 127.8K |
| 09:31 | 14,780.00 | 15,130.00 | 14,780.00 | 15,110.00 | 564.2K |
| 09:32 | 15,110.00 | 15,210.00 | 15,020.00 | 15,210.00 | 452.5K |
| 09:33 | 15,220.00 | 15,220.00 | 15,160.00 | 15,200.00 | 278.5K |
| 09:34 | 15,170.00 | 15,170.00 | 14,950.00 | 14,950.00 | 336.2K |
| 09:35 | 15,010.00 | 15,020.00 | 14,830.00 | 14,910.00 | 256.7K |
| 09:36 | 14,960.00 | 14,990.00 | 14,850.00 | 14,850.00 | 130.7K |
| 09:37 | 14,860.00 | 15,060.00 | 14,860.00 | 15,060.00 | 128.1K |
| 09:38 | 15,050.00 | 15,050.00 | 14,880.00 | 14,940.00 | 137.8K |
| 09:39 | 14,970.00 | 14,990.00 | 14,890.00 | 14,900.00 | 75.7K |
| 09:40 | 14,940.00 | 14,950.00 | 14,800.00 | 14,850.00 | 171.3K |
| 09:41 | 14,850.00 | 14,910.00 | 14,760.00 | 14,810.00 | 124.8K |
| 09:42 | 14,810.00 | 14,840.00 | 14,740.00 | 14,740.00 | 129.7K |
| 09:43 | 14,760.00 | 14,820.00 | 14,750.00 | 14,800.00 | 53.6K |
| 09:44 | 14,820.00 | 14,920.00 | 14,820.00 | 14,880.00 | 116.6K |
| 09:45 | 14,910.00 | 14,970.00 | 14,910.00 | 14,970.00 | 98.0K |
| 09:46 | 14,970.00 | 15,020.00 | 14,880.00 | 14,880.00 | 162.9K |
| 09:47 | 14,870.00 | 14,910.00 | 14,800.00 | 14,800.00 | 85.6K |
| 09:48 | 14,810.00 | 14,900.00 | 14,810.00 | 14,880.00 | 40.4K |
| 09:49 | 14,860.00 | 14,870.00 | 14,810.00 | 14,830.00 | 43.2K |
| 09:50 | 14,840.00 | 14,970.00 | 14,830.00 | 14,870.00 | 82.3K |
| 09:51 | 14,870.00 | 14,940.00 | 14,870.00 | 14,930.00 | 56.7K |
| 09:52 | 14,920.00 | 14,920.00 | 14,850.00 | 14,860.00 | 39.2K |
| 09:53 | 14,870.00 | 14,890.00 | 14,820.00 | 14,870.00 | 38.2K |
| 09:54 | 14,880.00 | 14,990.00 | 14,880.00 | 14,990.00 | 71.7K |
| 09:55 | 15,000.00 | 15,050.00 | 14,950.00 | 15,020.00 | 151.4K |
| 09:56 | 15,050.00 | 15,050.00 | 14,910.00 | 14,910.00 | 80.3K |
| 09:57 | 14,910.00 | 14,980.00 | 14,910.00 | 14,920.00 | 39.1K |
| 09:58 | 14,920.00 | 14,920.00 | 14,840.00 | 14,880.00 | 54.5K |
| 09:59 | 14,880.00 | 14,890.00 | 14,810.00 | 14,820.00 | 69.8K |
| 10:00 | 14,800.00 | 14,800.00 | 14,730.00 | 14,780.00 | 147.2K |
| 10:01 | 14,790.00 | 14,840.00 | 14,760.00 | 14,830.00 | 52.2K |
| 10:02 | 14,830.00 | 14,840.00 | 14,760.00 | 14,780.00 | 52.7K |
| 10:03 | 14,780.00 | 14,810.00 | 14,760.00 | 14,810.00 | 38.3K |
| 10:04 | 14,810.00 | 14,810.00 | 14,770.00 | 14,780.00 | 21.6K |
| 10:05 | 14,770.00 | 14,780.00 | 14,760.00 | 14,760.00 | 61.2K |
| 10:06 | 14,770.00 | 14,810.00 | 14,760.00 | 14,760.00 | 24.5K |
| 10:07 | 14,760.00 | 14,770.00 | 14,630.00 | 14,670.00 | 184.8K |
| 10:08 | 14,690.00 | 14,730.00 | 14,680.00 | 14,680.00 | 86.4K |
| 10:09 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 119.8K |
| 10:10 | 14,580.00 | 14,630.00 | 14,550.00 | 14,630.00 | 127.2K |
| 10:11 | 14,630.00 | 14,640.00 | 14,570.00 | 14,570.00 | 48.3K |
| 10:12 | 14,560.00 | 14,590.00 | 14,480.00 | 14,590.00 | 206.6K |
| 10:13 | 14,580.00 | 14,670.00 | 14,580.00 | 14,650.00 | 96.8K |
| 10:14 | 14,650.00 | 14,650.00 | 14,610.00 | 14,640.00 | 49.8K |
| 10:15 | 14,620.00 | 14,690.00 | 14,620.00 | 14,680.00 | 45.1K |
| 10:16 | 14,670.00 | 14,670.00 | 14,630.00 | 14,640.00 | 25.3K |
| 10:17 | 14,630.00 | 14,630.00 | 14,600.00 | 14,620.00 | 29.3K |
| 10:18 | 14,620.00 | 14,690.00 | 14,620.00 | 14,680.00 | 30.2K |
| 10:19 | 14,680.00 | 14,730.00 | 14,640.00 | 14,640.00 | 60.8K |
| 10:20 | 14,645.00 | 14,690.00 | 14,640.00 | 14,690.00 | 19.0K |
| 10:21 | 14,690.00 | 14,700.00 | 14,680.00 | 14,680.00 | 23.2K |
| 10:22 | 14,680.00 | 14,680.00 | 14,620.00 | 14,620.00 | 24.5K |
| 10:23 | 14,630.00 | 14,630.00 | 14,600.00 | 14,610.00 | 24.5K |
| 10:24 | 14,600.00 | 14,600.00 | 14,490.00 | 14,490.00 | 76.2K |
| 10:25 | 14,500.00 | 14,550.00 | 14,450.00 | 14,550.00 | 62.5K |
| 10:26 | 14,560.00 | 14,560.00 | 14,510.00 | 14,510.00 | 31.6K |
| 10:27 | 14,520.00 | 14,570.00 | 14,510.00 | 14,530.00 | 17.5K |
| 10:28 | 14,520.00 | 14,550.00 | 14,510.00 | 14,510.00 | 17.2K |
| 10:29 | 14,510.00 | 14,510.00 | 14,410.00 | 14,410.00 | 69.1K |
| 10:30 | 14,380.00 | 14,400.00 | 14,340.00 | 14,380.00 | 128.7K |
| 10:31 | 14,370.00 | 14,370.00 | 14,280.00 | 14,340.00 | 116.5K |
| 10:32 | 14,320.00 | 14,320.00 | 14,260.00 | 14,310.00 | 64.3K |
| 10:33 | 14,300.00 | 14,390.00 | 14,300.00 | 14,330.00 | 81.2K |
| 10:34 | 14,350.00 | 14,350.00 | 14,320.00 | 14,320.00 | 22.3K |
| 10:35 | 14,320.00 | 14,330.00 | 14,260.00 | 14,300.00 | 55.3K |
| 10:36 | 14,310.00 | 14,400.00 | 14,310.00 | 14,400.00 | 29.5K |
| 10:37 | 14,400.00 | 14,460.00 | 14,400.00 | 14,440.00 | 86.3K |
| 10:38 | 14,430.00 | 14,430.00 | 14,360.00 | 14,410.00 | 46.3K |
| 10:39 | 14,380.00 | 14,470.00 | 14,380.00 | 14,460.00 | 36.3K |
| 10:40 | 14,460.00 | 14,470.00 | 14,390.00 | 14,450.00 | 40.9K |
| 10:41 | 14,450.00 | 14,480.00 | 14,420.00 | 14,440.00 | 31.9K |
| 10:42 | 14,420.00 | 14,490.00 | 14,420.00 | 14,490.00 | 27.3K |
| 10:43 | 14,550.00 | 14,550.00 | 14,120.00 | 14,190.00 | 243.7K |
| 10:44 | 14,190.00 | 14,250.00 | 14,100.00 | 14,110.00 | 134.3K |
| 10:45 | 14,150.00 | 14,200.00 | 14,150.00 | 14,190.00 | 62.7K |
| 10:46 | 14,180.00 | 14,180.00 | 14,090.00 | 14,090.00 | 83.5K |
| 10:47 | 14,080.00 | 14,130.00 | 14,080.00 | 14,130.00 | 67.3K |
| 10:48 | 14,120.00 | 14,180.00 | 14,120.00 | 14,150.00 | 35.8K |
| 10:49 | 14,130.00 | 14,190.00 | 14,130.00 | 14,170.00 | 26.7K |
| 10:50 | 14,160.00 | 14,160.00 | 14,060.00 | 14,065.00 | 88.2K |
| 10:51 | 14,060.00 | 14,110.00 | 14,010.00 | 14,010.00 | 95.5K |
| 10:52 | 14,020.00 | 14,040.00 | 14,010.00 | 14,020.00 | 54.4K |
| 10:53 | 14,000.00 | 14,030.00 | 13,970.00 | 14,030.00 | 131.2K |
| 10:54 | 14,030.00 | 14,030.00 | 13,970.00 | 14,000.00 | 35.9K |
| 10:55 | 13,990.00 | 13,990.00 | 13,920.00 | 13,960.00 | 80.8K |
| 10:56 | 13,960.00 | 13,960.00 | 13,880.00 | 13,950.00 | 131.8K |
| 10:57 | 13,930.00 | 13,950.00 | 13,910.00 | 13,940.00 | 42.0K |
| 10:58 | 13,940.00 | 13,980.00 | 13,940.00 | 13,970.00 | 47.8K |
| 10:59 | 13,980.00 | 14,050.00 | 13,970.00 | 14,040.00 | 75.1K |
| 11:00 | 14,040.00 | 14,100.00 | 14,040.00 | 14,100.00 | 65.0K |
| 11:01 | 14,100.00 | 14,170.00 | 14,100.00 | 14,170.00 | 98.7K |
| 11:02 | 14,190.00 | 14,220.00 | 14,180.00 | 14,220.00 | 120.3K |
| 11:03 | 14,210.00 | 14,220.00 | 14,120.00 | 14,220.00 | 57.2K |
| 11:04 | 14,230.00 | 14,240.00 | 14,160.00 | 14,170.00 | 52.4K |
| 11:05 | 14,170.00 | 14,200.00 | 14,170.00 | 14,190.00 | 21.2K |
| 11:06 | 14,180.00 | 14,260.00 | 14,180.00 | 14,255.00 | 44.4K |
| 11:07 | 14,250.00 | 14,330.00 | 14,250.00 | 14,290.00 | 100.2K |
| 11:08 | 14,290.00 | 14,290.00 | 14,210.00 | 14,210.00 | 46.6K |
| 11:09 | 14,220.00 | 14,240.00 | 14,120.00 | 14,130.00 | 39.1K |
| 11:10 | 14,110.00 | 14,190.00 | 14,110.00 | 14,190.00 | 20.5K |
| 11:11 | 14,210.00 | 14,290.00 | 14,210.00 | 14,290.00 | 35.6K |
| 11:12 | 14,300.00 | 14,300.00 | 14,230.00 | 14,270.00 | 35.0K |
| 11:13 | 14,280.00 | 14,400.00 | 14,270.00 | 14,330.00 | 132.9K |
| 11:14 | 14,340.00 | 14,430.00 | 14,340.00 | 14,390.00 | 118.5K |
| 11:15 | 14,380.00 | 14,420.00 | 14,360.00 | 14,370.00 | 76.1K |
| 11:16 | 14,360.00 | 14,410.00 | 14,340.00 | 14,410.00 | 45.3K |
| 11:17 | 14,410.00 | 14,410.00 | 14,350.00 | 14,390.00 | 49.5K |
| 11:18 | 14,390.00 | 14,400.00 | 14,260.00 | 14,280.00 | 47.6K |
| 11:19 | 14,290.00 | 14,330.00 | 14,030.00 | 14,030.00 | 120.5K |
| 11:20 | 14,030.00 | 14,090.00 | 13,980.00 | 14,090.00 | 103.0K |
| 11:21 | 14,100.00 | 14,190.00 | 14,100.00 | 14,150.00 | 50.4K |
| 11:22 | 14,150.00 | 14,200.00 | 14,130.00 | 14,200.00 | 19.3K |
| 11:23 | 14,190.00 | 14,190.00 | 14,150.00 | 14,150.00 | 12.9K |
| 11:24 | 14,160.00 | 14,160.00 | 14,090.00 | 14,130.00 | 32.4K |
| 11:25 | 14,120.00 | 14,140.00 | 14,100.00 | 14,100.00 | 13.7K |
| 11:26 | 14,110.00 | 14,130.00 | 14,110.00 | 14,130.00 | 10.9K |
| 11:27 | 14,130.00 | 14,200.00 | 14,110.00 | 14,190.00 | 29.6K |
| 11:28 | 14,170.00 | 14,190.00 | 14,130.00 | 14,150.00 | 17.6K |
| 11:29 | 14,140.00 | 14,150.00 | 14,120.00 | 14,120.00 | 6.3K |
| 11:30 | 14,120.00 | 14,140.00 | 14,030.00 | 14,040.00 | 48.2K |
| 11:31 | 14,050.00 | 14,080.00 | 14,050.00 | 14,050.00 | 11.9K |
| 11:32 | 14,040.00 | 14,080.00 | 14,000.00 | 14,050.00 | 44.1K |
| 11:33 | 14,030.00 | 14,050.00 | 14,000.00 | 14,000.00 | 18.1K |
| 11:34 | 14,000.00 | 14,020.00 | 13,980.00 | 14,020.00 | 16.2K |
| 11:35 | 14,020.00 | 14,040.00 | 14,010.00 | 14,010.00 | 10.3K |
| 11:36 | 14,010.00 | 14,080.00 | 14,010.00 | 14,050.00 | 19.0K |
| 11:37 | 14,050.00 | 14,070.00 | 14,010.00 | 14,070.00 | 9.7K |
| 11:38 | 14,070.00 | 14,090.00 | 14,040.00 | 14,070.00 | 8.1K |
| 11:39 | 14,070.00 | 14,090.00 | 14,070.00 | 14,090.00 | 8.4K |
| 11:40 | 14,090.00 | 14,090.00 | 14,060.00 | 14,080.00 | 2.8K |
| 11:41 | 14,120.00 | 14,130.00 | 14,090.00 | 14,100.00 | 23.5K |
| 11:42 | 14,110.00 | 14,110.00 | 14,030.00 | 14,030.00 | 16.9K |
| 11:43 | 14,040.00 | 14,040.00 | 13,950.00 | 13,950.00 | 59.2K |
| 11:44 | 13,950.00 | 13,950.00 | 13,890.00 | 13,900.00 | 69.2K |
| 11:45 | 13,900.00 | 13,980.00 | 13,900.00 | 13,950.00 | 55.4K |
| 11:46 | 13,950.00 | 13,960.00 | 13,890.00 | 13,940.00 | 24.6K |
| 11:47 | 13,930.00 | 13,940.00 | 13,880.00 | 13,880.00 | 20.6K |
| 11:48 | 13,880.00 | 13,900.00 | 13,860.00 | 13,870.00 | 37.1K |
| 11:49 | 13,870.00 | 13,890.00 | 13,820.00 | 13,820.00 | 31.2K |
| 11:50 | 13,820.00 | 13,840.00 | 13,800.00 | 13,840.00 | 57.2K |
| 11:51 | 13,840.00 | 13,890.00 | 13,820.00 | 13,880.00 | 17.7K |
| 11:52 | 13,880.00 | 13,880.00 | 13,820.00 | 13,820.00 | 28.4K |
| 11:53 | 13,820.00 | 13,870.00 | 13,810.00 | 13,810.00 | 15.4K |
| 11:54 | 13,830.00 | 13,870.00 | 13,810.00 | 13,870.00 | 19.5K |
| 11:55 | 13,850.00 | 13,860.00 | 13,830.00 | 13,850.00 | 8.2K |
| 11:56 | 13,850.00 | 13,850.00 | 13,820.00 | 13,830.00 | 9.9K |
| 11:57 | 13,810.00 | 13,850.00 | 13,810.00 | 13,840.00 | 7.4K |
| 11:58 | 13,830.00 | 13,860.00 | 13,760.00 | 13,760.00 | 36.0K |
| 11:59 | 13,790.00 | 13,790.00 | 13,760.00 | 13,770.00 | 24.8K |
| 12:00 | 13,810.00 | 13,810.00 | 13,750.00 | 13,760.00 | 26.5K |
| 12:01 | 13,750.00 | 13,790.00 | 13,720.00 | 13,780.00 | 31.3K |
| 12:02 | 13,760.00 | 13,760.00 | 13,690.00 | 13,690.00 | 44.5K |
| 12:03 | 13,680.00 | 13,690.00 | 13,650.00 | 13,690.00 | 87.0K |
| 12:04 | 13,700.00 | 13,730.00 | 13,700.00 | 13,730.00 | 22.2K |
| 12:05 | 13,740.00 | 13,760.00 | 13,730.00 | 13,760.00 | 26.6K |
| 12:06 | 13,730.00 | 13,760.00 | 13,730.00 | 13,740.00 | 21.0K |
| 12:07 | 13,730.00 | 13,740.00 | 13,710.00 | 13,720.00 | 21.8K |
| 12:08 | 13,710.00 | 13,720.00 | 13,690.00 | 13,710.00 | 26.6K |
| 12:09 | 13,710.00 | 13,730.00 | 13,710.00 | 13,720.00 | 7.7K |
| 12:10 | 13,730.00 | 13,730.00 | 13,710.00 | 13,720.00 | 6.8K |
| 12:11 | 13,720.00 | 13,720.00 | 13,650.00 | 13,700.00 | 31.3K |
| 12:12 | 13,700.00 | 13,730.00 | 13,680.00 | 13,730.00 | 13.6K |
| 12:13 | 13,730.00 | 13,820.00 | 13,730.00 | 13,820.00 | 30.1K |
| 12:14 | 13,780.00 | 13,820.00 | 13,780.00 | 13,810.00 | 18.2K |
| 12:15 | 13,820.00 | 13,830.00 | 13,780.00 | 13,800.00 | 22.0K |
| 12:16 | 13,800.00 | 13,820.00 | 13,790.00 | 13,810.00 | 8.7K |
| 12:17 | 13,820.00 | 13,820.00 | 13,750.00 | 13,750.00 | 14.9K |
| 12:18 | 13,760.00 | 13,770.00 | 13,730.00 | 13,770.00 | 15.0K |
| 12:19 | 13,760.00 | 13,790.00 | 13,720.00 | 13,720.00 | 10.7K |
| 12:20 | 13,730.00 | 13,730.00 | 13,720.00 | 13,720.00 | 5.6K |
| 12:21 | 13,720.00 | 13,730.00 | 13,680.00 | 13,680.00 | 15.8K |
| 12:22 | 13,680.00 | 13,700.00 | 13,660.00 | 13,670.00 | 13.0K |
| 12:23 | 13,700.00 | 13,700.00 | 13,660.00 | 13,670.00 | 12.6K |
| 12:24 | 13,660.00 | 13,690.00 | 13,650.00 | 13,680.00 | 11.8K |
| 12:25 | 13,680.00 | 13,685.00 | 13,675.00 | 13,680.00 | 3.9K |
| 12:26 | 13,670.00 | 13,740.00 | 13,650.00 | 13,740.00 | 17.4K |
| 12:27 | 13,740.00 | 13,850.00 | 13,740.00 | 13,790.00 | 43.0K |
| 12:28 | 13,770.00 | 13,890.00 | 13,770.00 | 13,830.00 | 63.0K |
| 12:29 | 13,810.00 | 13,870.00 | 13,810.00 | 13,860.00 | 28.5K |
| 12:30 | 13,850.00 | 13,860.00 | 13,770.00 | 13,800.00 | 32.1K |
| 12:31 | 13,790.00 | 13,810.00 | 13,790.00 | 13,810.00 | 4.0K |
| 12:32 | 13,820.00 | 13,820.00 | 13,730.00 | 13,740.00 | 16.1K |
| 12:33 | 13,740.00 | 13,740.00 | 13,680.00 | 13,730.00 | 22.8K |
| 12:34 | 13,730.00 | 13,730.00 | 13,690.00 | 13,690.00 | 9.1K |
| 12:35 | 13,680.00 | 13,690.00 | 13,620.00 | 13,680.00 | 44.6K |
| 12:36 | 13,680.00 | 13,680.00 | 13,620.00 | 13,640.00 | 15.6K |
| 12:37 | 13,670.00 | 13,680.00 | 13,620.00 | 13,630.00 | 21.6K |
| 12:38 | 13,610.00 | 13,610.00 | 13,570.00 | 13,600.00 | 67.0K |
| 12:39 | 13,600.00 | 13,620.00 | 13,590.00 | 13,600.00 | 15.4K |
| 12:40 | 13,610.00 | 13,650.00 | 13,610.00 | 13,650.00 | 11.1K |
| 12:41 | 13,650.00 | 13,650.00 | 13,610.00 | 13,610.00 | 10.3K |
| 12:42 | 13,610.00 | 13,640.00 | 13,570.00 | 13,580.00 | 21.3K |
| 12:43 | 13,560.00 | 13,570.00 | 13,540.00 | 13,550.00 | 47.1K |
| 12:44 | 13,560.00 | 13,610.00 | 13,550.00 | 13,610.00 | 9.5K |
| 12:45 | 13,610.00 | 13,610.00 | 13,570.00 | 13,580.00 | 8.0K |
| 12:46 | 13,580.00 | 13,580.00 | 13,550.00 | 13,560.00 | 10.7K |
| 12:47 | 13,560.00 | 13,560.00 | 13,500.00 | 13,500.00 | 35.5K |
| 12:48 | 13,500.00 | 13,510.00 | 13,480.00 | 13,510.00 | 68.2K |
| 12:49 | 13,510.00 | 13,570.00 | 13,510.00 | 13,560.00 | 14.7K |
| 12:50 | 13,570.00 | 13,590.00 | 13,560.00 | 13,580.00 | 16.3K |
| 12:51 | 13,590.00 | 13,590.00 | 13,540.00 | 13,540.00 | 9.3K |
| 12:52 | 13,540.00 | 13,550.00 | 13,510.00 | 13,540.00 | 51.9K |
| 12:53 | 13,520.00 | 13,540.00 | 13,430.00 | 13,450.00 | 62.7K |
| 12:54 | 13,440.00 | 13,470.00 | 13,390.00 | 13,390.00 | 70.0K |
| 12:55 | 13,380.00 | 13,490.00 | 13,380.00 | 13,380.00 | 58.5K |
| 12:56 | 13,460.00 | 13,460.00 | 13,390.00 | 13,390.00 | 19.7K |
| 12:57 | 13,390.00 | 13,430.00 | 13,390.00 | 13,410.00 | 8.9K |
| 12:58 | 13,420.00 | 13,420.00 | 13,340.00 | 13,350.00 | 34.3K |
| 12:59 | 13,370.00 | 13,400.00 | 13,310.00 | 13,320.00 | 40.8K |
| 13:00 | 13,340.00 | 13,350.00 | 13,300.00 | 13,320.00 | 46.9K |
| 13:01 | 13,320.00 | 13,350.00 | 13,310.00 | 13,330.00 | 24.6K |
| 13:02 | 13,320.00 | 13,360.00 | 13,290.00 | 13,350.00 | 84.4K |
| 13:03 | 13,350.00 | 13,350.00 | 13,290.00 | 13,290.00 | 13.0K |
| 13:05 | 13,330.00 | 13,350.00 | 13,260.00 | 13,270.00 | 50.7K |
| 13:06 | 13,270.00 | 13,440.00 | 13,220.00 | 13,350.00 | 94.7K |
| 13:07 | 13,355.00 | 13,410.00 | 13,355.00 | 13,400.00 | 47.5K |
| 13:08 | 13,390.00 | 13,390.00 | 13,350.00 | 13,360.00 | 21.0K |
| 13:09 | 13,360.00 | 13,380.00 | 13,360.00 | 13,380.00 | 12.0K |
| 13:10 | 13,380.00 | 13,420.00 | 13,370.00 | 13,420.00 | 19.2K |
| 13:11 | 13,420.00 | 13,440.00 | 13,410.00 | 13,420.00 | 31.4K |
| 13:12 | 13,410.00 | 13,450.00 | 13,410.00 | 13,430.00 | 16.2K |
| 13:13 | 13,430.00 | 13,440.00 | 13,420.00 | 13,440.00 | 12.3K |
| 13:14 | 13,440.00 | 13,500.00 | 13,430.00 | 13,490.00 | 45.2K |
| 13:15 | 13,500.00 | 13,520.00 | 13,440.00 | 13,460.00 | 49.9K |
| 13:16 | 13,460.00 | 13,480.00 | 13,410.00 | 13,410.00 | 26.0K |
| 13:17 | 13,410.00 | 13,450.00 | 13,400.00 | 13,410.00 | 11.4K |
| 13:18 | 13,420.00 | 13,430.00 | 13,370.00 | 13,370.00 | 17.2K |
| 13:19 | 13,370.00 | 13,380.00 | 13,310.00 | 13,320.00 | 17.6K |
| 13:20 | 13,310.00 | 13,310.00 | 13,240.00 | 13,260.00 | 31.4K |
| 13:21 | 13,290.00 | 13,340.00 | 13,260.00 | 13,330.00 | 19.3K |
| 13:22 | 13,330.00 | 13,330.00 | 13,290.00 | 13,310.00 | 17.0K |
| 13:23 | 13,310.00 | 13,310.00 | 13,280.00 | 13,280.00 | 17.0K |
| 13:24 | 13,270.00 | 13,280.00 | 13,170.00 | 13,170.00 | 38.6K |
| 13:25 | 13,170.00 | 13,340.00 | 13,160.00 | 13,220.00 | 64.6K |
| 13:26 | 13,230.00 | 13,250.00 | 13,220.00 | 13,230.00 | 17.0K |
| 13:27 | 13,210.00 | 13,230.00 | 13,170.00 | 13,190.00 | 17.2K |
| 13:28 | 13,180.00 | 13,220.00 | 13,180.00 | 13,200.00 | 9.6K |
| 13:29 | 13,200.00 | 13,200.00 | 13,140.00 | 13,150.00 | 28.2K |
| 13:30 | 13,160.00 | 13,200.00 | 13,140.00 | 13,160.00 | 35.8K |
| 13:31 | 13,160.00 | 13,170.00 | 13,140.00 | 13,160.00 | 11.6K |
| 13:32 | 13,170.00 | 13,190.00 | 13,160.00 | 13,180.00 | 13.9K |
| 13:33 | 13,180.00 | 13,190.00 | 13,160.00 | 13,160.00 | 10.6K |
| 13:34 | 13,150.00 | 13,160.00 | 13,120.00 | 13,130.00 | 20.0K |
| 13:35 | 13,120.00 | 13,150.00 | 13,120.00 | 13,140.00 | 15.4K |
| 13:36 | 13,130.00 | 13,140.00 | 13,110.00 | 13,130.00 | 26.3K |
| 13:37 | 13,120.00 | 13,120.00 | 13,080.00 | 13,100.00 | 43.1K |
| 13:38 | 13,100.00 | 13,120.00 | 13,090.00 | 13,090.00 | 12.9K |
| 13:39 | 13,090.00 | 13,100.00 | 13,050.00 | 13,050.00 | 31.2K |
| 13:40 | 13,050.00 | 13,100.00 | 13,030.00 | 13,090.00 | 49.5K |
| 13:41 | 13,080.00 | 13,120.00 | 13,080.00 | 13,120.00 | 10.7K |
| 13:42 | 13,140.00 | 13,160.00 | 13,130.00 | 13,140.00 | 18.0K |
| 13:43 | 13,140.00 | 13,150.00 | 13,130.00 | 13,140.00 | 7.2K |
| 13:44 | 13,140.00 | 13,190.00 | 13,140.00 | 13,190.00 | 12.5K |
| 13:45 | 13,190.00 | 13,190.00 | 13,150.00 | 13,150.00 | 19.9K |
| 13:46 | 13,160.00 | 13,160.00 | 13,100.00 | 13,100.00 | 18.6K |
| 13:47 | 13,090.00 | 13,090.00 | 13,060.00 | 13,080.00 | 15.9K |
| 13:48 | 13,080.00 | 13,140.00 | 13,080.00 | 13,140.00 | 7.3K |
| 13:49 | 13,140.00 | 13,140.00 | 13,070.00 | 13,070.00 | 13.3K |
| 13:50 | 13,070.00 | 13,130.00 | 13,060.00 | 13,130.00 | 9.3K |
| 13:51 | 13,130.00 | 13,150.00 | 13,090.00 | 13,140.00 | 7.3K |
| 13:52 | 13,130.00 | 13,240.00 | 13,130.00 | 13,240.00 | 32.4K |
| 13:53 | 13,240.00 | 13,240.00 | 13,170.00 | 13,190.00 | 18.5K |
| 13:54 | 13,190.00 | 13,210.00 | 13,170.00 | 13,210.00 | 9.2K |
| 13:55 | 13,220.00 | 13,220.00 | 13,190.00 | 13,190.00 | 9.2K |
| 13:56 | 13,190.00 | 13,220.00 | 13,170.00 | 13,190.00 | 8.1K |
| 13:57 | 13,210.00 | 13,210.00 | 13,180.00 | 13,210.00 | 3.7K |
| 13:58 | 13,200.00 | 13,240.00 | 13,200.00 | 13,220.00 | 9.5K |
| 13:59 | 13,220.00 | 13,220.00 | 13,170.00 | 13,170.00 | 16.7K |
| 14:00 | 13,180.00 | 13,200.00 | 13,180.00 | 13,180.00 | 7.8K |
| 14:01 | 13,180.00 | 13,180.00 | 13,120.00 | 13,130.00 | 14.2K |
| 14:02 | 13,150.00 | 13,150.00 | 13,090.00 | 13,090.00 | 18.4K |
| 14:03 | 13,090.00 | 13,090.00 | 13,040.00 | 13,090.00 | 26.3K |
| 14:04 | 13,090.00 | 13,100.00 | 13,080.00 | 13,090.00 | 5.3K |
| 14:05 | 13,090.00 | 13,100.00 | 13,070.00 | 13,100.00 | 7.1K |
| 14:06 | 13,100.00 | 13,100.00 | 13,060.00 | 13,080.00 | 12.4K |
| 14:07 | 13,080.00 | 13,100.00 | 13,070.00 | 13,100.00 | 4.6K |
| 14:08 | 13,100.00 | 13,120.00 | 13,080.00 | 13,120.00 | 6.8K |
| 14:09 | 13,110.00 | 13,110.00 | 13,080.00 | 13,090.00 | 5.5K |
| 14:10 | 13,070.00 | 13,070.00 | 13,010.00 | 13,020.00 | 65.3K |
| 14:11 | 13,020.00 | 13,060.00 | 13,020.00 | 13,050.00 | 20.4K |
| 14:12 | 13,050.00 | 13,080.00 | 13,050.00 | 13,050.00 | 9.2K |
| 14:13 | 13,050.00 | 13,070.00 | 13,040.00 | 13,060.00 | 3.8K |
| 14:14 | 13,000.00 | 13,040.00 | 12,910.00 | 12,980.00 | 148.0K |
| 14:15 | 12,970.00 | 13,010.00 | 12,960.00 | 12,980.00 | 20.1K |
| 14:16 | 12,990.00 | 13,040.00 | 12,980.00 | 13,030.00 | 21.5K |
| 14:17 | 13,015.00 | 13,030.00 | 13,010.00 | 13,020.00 | 9.4K |
| 14:18 | 13,020.00 | 13,030.00 | 13,000.00 | 13,000.00 | 8.5K |
| 14:19 | 13,010.00 | 13,010.00 | 12,950.00 | 12,960.00 | 35.7K |
| 14:20 | 12,970.00 | 12,980.00 | 12,930.00 | 12,940.00 | 20.3K |
| 14:21 | 12,930.00 | 13,000.00 | 12,930.00 | 12,990.00 | 18.6K |
| 14:22 | 12,990.00 | 13,120.00 | 12,990.00 | 13,070.00 | 40.4K |
| 14:23 | 13,090.00 | 13,340.00 | 13,090.00 | 13,340.00 | 139.8K |
| 14:24 | 13,330.00 | 13,410.00 | 13,310.00 | 13,400.00 | 214.9K |
| 14:25 | 13,430.00 | 13,430.00 | 13,320.00 | 13,400.00 | 178.6K |
| 14:26 | 13,410.00 | 13,470.00 | 13,380.00 | 13,450.00 | 169.7K |
| 14:27 | 13,440.00 | 13,480.00 | 13,400.00 | 13,410.00 | 76.5K |
| 14:28 | 13,410.00 | 13,430.00 | 13,310.00 | 13,350.00 | 88.4K |
| 14:29 | 13,290.00 | 13,330.00 | 13,250.00 | 13,280.00 | 67.9K |
| 14:30 | 13,300.00 | 13,320.00 | 13,240.00 | 13,270.00 | 50.5K |
| 14:31 | 13,270.00 | 13,280.00 | 13,150.00 | 13,240.00 | 57.2K |
| 14:32 | 13,230.00 | 13,280.00 | 13,200.00 | 13,210.00 | 23.7K |
| 14:33 | 13,180.00 | 13,210.00 | 13,150.00 | 13,200.00 | 37.9K |
| 14:34 | 13,190.00 | 13,190.00 | 13,110.00 | 13,180.00 | 36.4K |
| 14:35 | 13,190.00 | 13,190.00 | 13,120.00 | 13,150.00 | 17.1K |
| 14:36 | 13,150.00 | 13,180.00 | 13,130.00 | 13,130.00 | 19.7K |
| 14:37 | 13,130.00 | 13,160.00 | 13,120.00 | 13,150.00 | 23.9K |
| 14:38 | 13,150.00 | 13,180.00 | 13,140.00 | 13,180.00 | 16.5K |
| 14:39 | 13,170.00 | 13,200.00 | 13,170.00 | 13,190.00 | 11.8K |
| 14:40 | 13,200.00 | 13,200.00 | 13,140.00 | 13,170.00 | 24.1K |
| 14:41 | 13,160.00 | 13,180.00 | 13,160.00 | 13,180.00 | 4.3K |
| 14:42 | 13,170.00 | 13,170.00 | 13,100.00 | 13,100.00 | 18.6K |
| 14:43 | 13,100.00 | 13,150.00 | 13,090.00 | 13,140.00 | 23.1K |
| 14:44 | 13,150.00 | 13,160.00 | 13,100.00 | 13,100.00 | 6.9K |
| 14:45 | 13,110.00 | 13,110.00 | 13,070.00 | 13,100.00 | 19.9K |
| 14:46 | 13,090.00 | 13,160.00 | 13,080.00 | 13,160.00 | 7.6K |
| 14:47 | 13,160.00 | 13,230.00 | 13,150.00 | 13,230.00 | 27.3K |
| 14:48 | 13,210.00 | 13,250.00 | 13,200.00 | 13,210.00 | 27.1K |
| 14:49 | 13,210.00 | 13,240.00 | 13,210.00 | 13,210.00 | 12.5K |
| 14:50 | 13,200.00 | 13,220.00 | 13,150.00 | 13,180.00 | 15.2K |
| 14:51 | 13,160.00 | 13,160.00 | 13,090.00 | 13,110.00 | 21.1K |
| 14:52 | 13,100.00 | 13,130.00 | 13,100.00 | 13,120.00 | 6.6K |
| 14:53 | 13,130.00 | 13,130.00 | 13,070.00 | 13,070.00 | 21.3K |
| 14:54 | 13,080.00 | 13,100.00 | 13,060.00 | 13,100.00 | 20.4K |
| 14:55 | 13,100.00 | 13,100.00 | 13,080.00 | 13,090.00 | 5.8K |
| 14:56 | 13,090.00 | 13,110.00 | 13,080.00 | 13,080.00 | 11.5K |
| 14:57 | 13,070.00 | 13,100.00 | 13,060.00 | 13,060.00 | 18.0K |
| 14:58 | 13,110.00 | 13,110.00 | 13,080.00 | 13,080.00 | 9.1K |
| 14:59 | 13,090.00 | 13,150.00 | 13,090.00 | 13,130.00 | 9.2K |
| 15:00 | 13,140.00 | 13,140.00 | 13,100.00 | 13,110.00 | 5.5K |
| 15:01 | 13,110.00 | 13,120.00 | 13,020.00 | 13,020.00 | 33.1K |
| 15:02 | 13,030.00 | 13,030.00 | 12,980.00 | 12,980.00 | 54.3K |
| 15:03 | 12,990.00 | 13,080.00 | 12,980.00 | 13,060.00 | 35.4K |
| 15:04 | 13,050.00 | 13,050.00 | 13,020.00 | 13,030.00 | 9.9K |
| 15:05 | 13,030.00 | 13,050.00 | 13,030.00 | 13,030.00 | 7.0K |
| 15:06 | 13,030.00 | 13,040.00 | 13,020.00 | 13,030.00 | 11.3K |
| 15:07 | 13,030.00 | 13,110.00 | 13,030.00 | 13,110.00 | 31.0K |
| 15:08 | 13,110.00 | 13,140.00 | 13,110.00 | 13,140.00 | 15.5K |
| 15:09 | 13,140.00 | 13,140.00 | 13,100.00 | 13,110.00 | 9.2K |
| 15:10 | 13,100.00 | 13,130.00 | 13,090.00 | 13,110.00 | 20.1K |
| 15:11 | 13,110.00 | 13,120.00 | 13,100.00 | 13,120.00 | 9.3K |
| 15:12 | 13,110.00 | 13,160.00 | 13,110.00 | 13,140.00 | 19.2K |
| 15:13 | 13,150.00 | 13,310.00 | 13,150.00 | 13,310.00 | 76.5K |
| 15:14 | 13,310.00 | 13,310.00 | 13,200.00 | 13,220.00 | 64.6K |
| 15:15 | 13,210.00 | 13,360.00 | 13,210.00 | 13,360.00 | 50.8K |
| 15:16 | 13,380.00 | 13,380.00 | 13,300.00 | 13,330.00 | 53.3K |
| 15:17 | 13,320.00 | 13,440.00 | 13,300.00 | 13,430.00 | 114.3K |
| 15:18 | 13,420.00 | 13,525.00 | 13,420.00 | 13,510.00 | 171.6K |
| 15:19 | 13,520.00 | 13,520.00 | 13,430.00 | 13,470.00 | 166.2K |
| 15:29 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 239.5K |