Syncona Ltd

SYNCS
🏛️ 英国 →
98.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 96.10 96.53 96.10 96.53 9.6K
08:01 96.40 96.40 96.40 96.40 1.0K
09:06 96.49 96.49 96.49 96.49 1.2K
09:18 96.49 96.49 96.49 96.49 8.5K
09:31 96.49 96.49 96.49 96.49 7.2K
09:41 96.62 96.62 96.62 96.62 2.1K
09:54 96.49 96.49 96.49 96.49 2.6K
09:56 96.70 96.70 96.40 96.67 20.0K
10:05 97.00 97.00 97.00 97.00 0.5K
10:12 96.67 96.67 96.67 96.67 10.0K
10:19 96.67 96.67 96.67 96.67 20.0K
10:38 96.50 96.50 96.50 96.50 0.1K
10:44 97.00 97.00 97.00 97.00 0.0K
11:15 97.00 97.00 97.00 97.00 0.5K
11:29 97.00 97.00 96.50 96.50 0.1K
11:59 97.00 97.00 96.50 96.50 0.5K
12:17 97.00 97.00 97.00 97.00 0.0K
12:49 96.67 96.67 96.67 96.67 3.0K
13:01 96.67 96.67 96.67 96.67 13.4K
13:24 97.00 97.00 97.00 97.00 0.5K
13:54 96.67 96.67 96.67 96.67 3.0K
14:06 96.40 96.40 96.40 96.40 0.6K
14:16 96.80 96.80 96.80 96.80 0.2K
14:20 96.70 96.70 96.70 96.70 0.3K
14:50 96.60 96.60 96.60 96.60 2.5K
14:52 96.40 96.40 96.40 96.40 1.6K
15:54 96.60 96.60 96.60 96.60 5.2K
16:05 96.60 96.60 96.60 96.60 1.8K
16:35 96.00 96.00 96.00 96.00 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据