Syncona Ltd

SYNCS
🏛️ 英国 →
99.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 85.00 86.44 85.00 86.44 0.6K
08:03 87.40 87.40 87.40 87.40 0.0K
08:20 86.41 86.41 86.41 86.41 2.5K
08:48 86.66 86.66 86.66 86.66 4.7K
08:55 86.56 86.56 86.56 86.56 3.5K
09:06 86.61 86.61 86.61 86.61 1.0K
09:31 86.61 86.61 86.61 86.61 0.9K
09:39 86.52 86.52 86.52 86.52 8.6K
09:45 87.23 87.23 87.23 87.23 0.1K
09:49 86.61 86.61 86.61 86.61 1.7K
09:59 86.61 86.61 86.61 86.61 0.6K
10:24 86.61 86.61 86.61 86.61 7.0K
11:24 87.40 87.40 87.40 87.40 0.3K
11:29 86.87 86.87 86.87 86.87 4.1K
11:52 86.93 86.93 86.93 86.93 2.0K
12:42 86.87 86.87 86.87 86.87 25.1K
12:51 87.25 87.25 87.25 87.25 5.7K
12:52 86.88 86.88 86.88 86.88 34.7K
13:28 87.50 87.60 86.90 87.00 20.0K
13:29 87.60 87.60 87.60 87.60 0.0K
13:49 88.00 88.00 88.00 88.00 98.0K
13:50 87.50 87.78 87.50 87.78 1.9K
14:28 87.50 87.50 87.50 87.50 0.1K
14:48 88.00 88.00 88.00 88.00 1.2K
15:04 88.00 88.06 88.00 88.06 17.6K
15:06 88.06 88.06 88.06 88.06 3.0K
15:17 88.06 88.06 88.06 88.06 0.0K
15:27 88.06 88.06 88.06 88.06 18.9K
15:33 88.00 88.00 88.00 88.00 0.2K
15:54 87.60 87.60 87.60 87.60 0.0K
15:55 88.40 88.40 88.40 88.40 0.0K
16:09 88.00 88.00 88.00 88.00 0.1K
16:29 87.70 87.70 87.70 87.70 0.7K
16:35 88.50 88.50 88.50 88.50 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据