Synaptogenix Inc

SNPX
🏛️ 美国 →
6.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.90 9.89 9.90 15.9K
09:31 9.71 9.71 9.50 9.70 5.5K
09:34 9.60 9.60 9.60 9.60 0.5K
09:36 9.61 9.61 9.61 9.61 0.5K
09:37 9.61 9.70 9.61 9.70 0.7K
09:38 9.70 9.70 9.70 9.70 0.2K
09:39 9.51 9.51 9.51 9.51 1.0K
09:40 9.54 9.54 9.54 9.54 0.5K
09:41 9.59 9.59 9.59 9.59 4.1K
09:42 9.37 9.37 9.30 9.30 6.3K
09:43 9.20 9.20 9.20 9.20 0.3K
09:44 9.30 9.49 9.30 9.48 3.5K
09:46 9.37 9.37 9.37 9.37 0.2K
09:47 9.23 9.23 9.23 9.23 2.8K
09:48 9.15 9.15 9.15 9.15 0.2K
09:49 9.25 9.25 9.00 9.00 5.1K
09:50 8.95 8.95 8.95 8.95 2.3K
09:51 8.99 9.00 8.99 9.00 1.5K
09:52 8.90 8.90 8.90 8.90 0.9K
09:54 8.90 9.00 8.90 9.00 1.0K
09:55 8.76 8.76 8.76 8.76 1.0K
09:56 8.93 8.93 8.85 8.85 0.6K
09:57 8.85 8.85 8.75 8.75 0.5K
09:58 8.87 8.95 8.86 8.93 2.3K
09:59 8.98 8.98 8.86 8.86 1.7K
10:01 8.89 8.95 8.89 8.95 4.5K
10:02 8.99 8.99 8.99 8.99 4.2K
10:03 9.00 9.00 8.77 8.84 7.9K
10:04 8.84 8.84 8.84 8.84 0.2K
10:06 9.00 9.00 9.00 9.00 0.3K
10:07 8.98 8.98 8.98 8.98 0.6K
10:09 8.87 8.97 8.87 8.97 0.4K
10:10 9.00 9.00 8.84 8.84 3.2K
10:17 9.00 9.00 9.00 9.00 0.3K
10:18 8.99 9.00 8.91 8.91 1.2K
10:19 8.91 8.91 8.91 8.91 0.3K
10:21 9.00 9.18 8.93 9.18 6.2K
10:23 9.10 9.25 9.10 9.25 0.3K
10:24 9.17 9.20 9.06 9.06 1.7K
10:25 9.06 9.09 9.06 9.09 0.7K
10:26 9.24 9.33 9.11 9.33 7.7K
10:27 9.21 9.25 9.21 9.25 1.1K
10:28 9.26 9.26 9.26 9.26 0.1K
10:31 9.26 9.26 9.26 9.26 0.1K
10:32 9.30 9.40 9.30 9.31 4.2K
10:33 9.31 9.43 9.31 9.43 4.0K
10:34 9.50 9.50 9.31 9.31 2.1K
10:37 9.50 9.50 9.40 9.40 1.0K
10:40 9.41 9.41 9.41 9.41 0.4K
10:41 9.41 9.48 9.41 9.48 0.6K
10:44 9.40 9.40 9.40 9.40 0.4K
10:45 9.44 9.44 9.44 9.44 0.1K
10:47 9.38 9.49 9.30 9.30 10.3K
10:48 9.30 9.38 9.30 9.38 1.4K
10:49 9.37 9.37 9.37 9.37 0.2K
10:50 9.30 9.38 9.30 9.38 1.1K
10:51 9.40 9.40 9.40 9.40 0.3K
10:52 9.40 9.45 9.28 9.33 8.0K
10:53 9.33 9.45 9.33 9.45 1.3K
10:57 9.42 9.42 9.33 9.33 1.2K
10:58 9.22 9.22 9.22 9.22 1.1K
10:59 9.23 9.23 9.23 9.23 3.2K
11:00 9.06 9.13 9.06 9.13 7.4K
11:01 9.14 9.14 9.06 9.12 7.1K
11:02 9.12 9.12 8.91 8.91 2.0K
11:04 9.32 9.32 9.32 9.32 0.1K
11:07 9.34 9.34 9.07 9.07 1.5K
11:12 9.25 9.25 9.25 9.25 0.1K
11:13 9.21 9.21 9.21 9.21 0.6K
11:14 9.20 9.20 9.20 9.20 1.0K
11:15 9.33 9.33 9.33 9.33 2.0K
11:17 9.21 9.25 9.21 9.25 3.3K
11:18 9.10 9.10 9.10 9.10 0.4K
11:20 9.10 9.10 9.10 9.10 0.7K
11:24 9.26 9.26 9.10 9.26 2.4K
11:25 9.11 9.31 9.11 9.27 0.7K
11:26 9.31 9.31 9.31 9.31 0.3K
11:27 9.39 9.39 9.39 9.39 0.4K
11:32 9.42 9.45 9.35 9.45 0.7K
11:33 9.44 9.44 9.44 9.44 0.6K
11:36 9.41 9.41 9.41 9.41 0.3K
11:38 9.36 9.36 9.36 9.36 0.1K
11:41 9.26 9.36 9.26 9.36 0.3K
11:43 9.36 9.45 9.36 9.45 1.9K
11:44 9.36 9.36 9.36 9.36 0.1K
11:46 9.22 9.27 9.22 9.27 4.7K
11:47 9.22 9.22 9.11 9.11 8.6K
11:48 9.10 9.10 9.08 9.08 0.6K
11:49 9.10 9.10 9.10 9.10 1.3K
11:54 9.27 9.27 9.16 9.16 0.8K
11:55 9.38 9.38 9.38 9.38 0.2K
11:59 9.31 9.31 9.31 9.31 0.4K
12:06 9.38 9.38 9.38 9.38 0.5K
12:09 9.16 9.16 9.16 9.16 0.2K
12:12 9.31 9.31 9.31 9.31 0.4K
12:15 9.16 9.16 9.16 9.16 1.2K
12:20 9.18 9.18 9.17 9.17 0.8K
12:21 9.28 9.28 9.17 9.17 0.5K
12:23 9.16 9.16 9.16 9.16 2.2K
12:24 9.27 9.27 9.22 9.22 0.8K
12:25 9.16 9.16 9.13 9.13 1.6K
12:26 9.25 9.25 9.08 9.08 1.0K
12:27 9.26 9.26 9.26 9.26 0.3K
12:28 9.22 9.22 9.22 9.22 0.2K
12:30 9.25 9.26 9.25 9.26 0.5K
12:33 9.22 9.22 9.22 9.22 0.2K
12:34 9.22 9.22 9.22 9.22 0.5K
12:35 9.22 9.22 9.22 9.22 0.2K
12:36 9.26 9.26 9.21 9.22 1.3K
12:38 9.37 9.38 9.28 9.28 0.4K
12:39 9.18 9.19 9.17 9.19 0.6K
12:40 9.28 9.40 9.28 9.30 1.0K
12:43 9.39 9.39 9.23 9.23 1.1K
12:53 9.23 9.32 9.23 9.32 0.3K
12:54 9.32 9.32 9.32 9.32 0.9K
12:58 9.36 9.36 9.36 9.36 0.5K
13:01 9.38 9.45 9.38 9.45 3.5K
13:02 9.41 9.44 9.41 9.44 5.2K
13:03 9.44 9.44 9.38 9.38 0.9K
13:04 9.26 9.26 9.26 9.26 0.3K
13:05 9.27 9.27 9.27 9.27 0.2K
13:06 9.40 9.40 9.40 9.40 0.1K
13:07 9.39 9.39 9.38 9.38 1.4K
13:08 9.35 9.42 9.35 9.42 0.9K
13:09 9.32 9.32 9.32 9.32 0.3K
13:11 9.36 9.36 9.33 9.33 1.3K
13:12 9.36 9.36 9.36 9.36 0.5K
13:14 9.39 9.39 9.33 9.33 1.2K
13:18 9.37 9.37 9.37 9.37 0.1K
13:19 9.27 9.27 9.27 9.27 1.1K
13:20 9.34 9.34 9.34 9.34 0.2K
13:21 9.26 9.27 9.26 9.27 0.3K
13:22 9.28 9.28 9.28 9.28 0.1K
13:23 9.38 9.38 9.38 9.38 0.3K
13:27 9.40 9.40 9.40 9.40 0.2K
13:35 9.40 9.40 9.40 9.40 0.5K
13:36 9.27 9.27 9.27 9.27 0.3K
13:40 9.38 9.38 9.26 9.26 0.9K
13:43 9.36 9.36 9.36 9.36 0.6K
13:47 9.39 9.39 9.39 9.39 0.3K
13:49 9.35 9.35 9.11 9.11 10.9K
13:50 9.11 9.17 9.04 9.04 6.4K
13:51 9.01 9.01 9.01 9.01 1.7K
13:53 9.18 9.18 9.18 9.18 0.6K
13:55 9.07 9.10 9.07 9.10 5.4K
13:56 9.09 9.10 9.01 9.02 7.6K
13:59 9.01 9.01 9.01 9.01 0.5K
14:00 9.01 9.01 9.00 9.00 1.5K
14:02 9.05 9.05 9.05 9.05 0.5K
14:08 9.18 9.18 9.18 9.18 0.2K
14:11 9.22 9.22 9.01 9.02 1.9K
14:15 9.10 9.10 9.10 9.10 3.2K
14:16 9.06 9.06 9.06 9.06 1.0K
14:18 9.06 9.06 9.06 9.06 1.0K
14:22 9.18 9.18 9.18 9.18 0.9K
14:30 9.31 9.31 9.31 9.31 0.5K
14:31 9.25 9.25 9.25 9.25 0.6K
14:33 9.21 9.21 9.21 9.21 0.8K
14:35 9.33 9.33 9.10 9.10 1.0K
14:38 9.22 9.22 9.22 9.22 0.2K
14:40 9.25 9.25 9.25 9.25 1.0K
14:41 9.31 9.31 9.31 9.31 0.6K
14:44 9.24 9.24 9.24 9.24 1.5K
14:54 9.21 9.21 9.21 9.21 0.5K
14:58 9.20 9.24 9.20 9.24 0.4K
15:10 9.33 9.33 9.33 9.33 1.0K
15:11 9.34 9.34 9.28 9.28 1.6K
15:13 9.21 9.21 9.21 9.21 0.6K
15:14 9.31 9.31 9.31 9.31 0.9K
15:19 9.38 9.38 9.38 9.38 0.1K
15:22 9.30 9.30 9.30 9.30 0.5K
15:23 9.33 9.33 9.33 9.33 0.7K
15:24 9.30 9.30 9.30 9.30 0.2K
15:28 9.24 9.24 9.24 9.24 0.5K
15:29 9.19 9.19 9.19 9.19 1.9K
15:30 9.17 9.17 9.17 9.17 0.3K
15:33 9.17 9.17 9.17 9.17 0.2K
15:35 9.19 9.19 9.19 9.19 5.0K
15:36 9.10 9.19 9.10 9.18 0.5K
15:37 9.23 9.23 9.23 9.23 0.2K
15:39 9.24 9.24 9.18 9.18 0.6K
15:40 9.25 9.25 9.25 9.25 0.6K
15:43 9.10 9.11 9.10 9.10 8.1K
15:46 9.10 9.10 9.10 9.10 0.2K
15:48 9.10 9.15 9.10 9.15 0.7K
15:49 9.11 9.15 9.11 9.15 0.4K
15:50 9.15 9.15 9.15 9.15 0.5K
15:51 9.19 9.19 9.19 9.19 3.3K
15:52 9.21 9.21 9.21 9.21 0.1K
15:53 9.20 9.20 9.20 9.20 0.5K
15:54 9.21 9.21 9.21 9.21 0.4K
15:55 9.20 9.27 9.20 9.20 0.4K
15:56 9.28 9.30 9.28 9.30 1.2K
15:58 9.36 9.36 9.36 9.36 12.1K
15:59 9.36 9.40 9.36 9.40 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据