Synaptogenix Inc

SNPX
🏛️ 美国 →
6.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.69 9.69 9.69 9.69 9.2K
09:31 9.40 9.70 9.40 9.55 2.2K
09:32 9.55 9.55 9.55 9.55 2.1K
09:33 9.56 9.67 9.55 9.65 11.8K
09:34 9.63 9.65 9.63 9.65 1.2K
09:35 9.62 9.63 9.56 9.56 9.8K
09:36 9.70 9.70 9.70 9.70 0.2K
09:37 9.70 9.70 9.70 9.70 1.0K
09:38 9.65 9.65 9.65 9.65 0.3K
09:41 9.81 9.81 9.81 9.81 1.5K
09:42 9.89 9.89 9.89 9.89 0.3K
09:43 9.86 9.86 9.86 9.86 2.7K
09:45 9.78 9.78 9.78 9.78 0.7K
09:46 9.58 9.58 9.58 9.58 0.1K
09:47 9.77 9.77 9.77 9.77 0.2K
09:48 9.78 9.82 9.78 9.82 7.4K
09:49 9.82 9.82 9.82 9.82 1.2K
09:51 9.82 9.82 9.79 9.79 1.2K
09:53 9.82 9.82 9.82 9.82 0.3K
09:55 9.76 9.76 9.76 9.76 0.3K
09:56 9.75 9.75 9.75 9.75 0.6K
09:59 9.76 9.76 9.66 9.66 1.0K
10:00 9.68 9.68 9.68 9.68 0.9K
10:02 9.66 9.66 9.66 9.66 0.1K
10:03 9.46 9.46 9.41 9.41 4.5K
10:04 9.42 9.42 9.42 9.42 10.0K
10:05 9.19 9.24 9.17 9.24 3.6K
10:06 9.17 9.17 9.17 9.17 2.0K
10:08 9.28 9.28 9.28 9.28 0.1K
10:09 9.28 9.30 9.28 9.29 1.6K
10:11 9.41 9.41 9.40 9.40 2.1K
10:12 9.53 9.53 9.42 9.53 2.2K
10:13 9.73 9.73 9.69 9.69 0.6K
10:16 9.64 9.64 9.64 9.64 1.6K
10:19 9.59 9.67 9.59 9.66 1.4K
10:22 9.67 9.67 9.67 9.67 0.1K
10:26 9.73 9.75 9.73 9.75 3.7K
10:27 9.75 9.79 9.75 9.79 3.3K
10:29 9.84 9.84 9.73 9.73 4.0K
10:30 9.72 9.72 9.72 9.72 0.2K
10:32 9.71 9.71 9.61 9.61 0.4K
10:33 9.77 9.77 9.77 9.77 0.1K
10:35 9.84 9.84 9.84 9.84 0.4K
10:38 9.71 9.71 9.71 9.71 1.2K
10:39 9.70 9.70 9.70 9.70 1.0K
10:41 9.71 9.71 9.71 9.71 2.8K
10:43 9.64 9.64 9.64 9.64 0.3K
10:44 9.74 9.74 9.74 9.74 1.0K
10:48 9.63 9.65 9.63 9.65 0.5K
10:53 9.63 9.63 9.63 9.63 0.9K
10:58 9.69 9.69 9.69 9.69 0.5K
10:59 9.70 9.70 9.70 9.70 3.8K
11:01 9.78 9.78 9.78 9.78 0.4K
11:03 9.83 9.83 9.83 9.83 0.3K
11:04 9.83 9.83 9.73 9.73 2.2K
11:07 9.71 9.71 9.71 9.71 0.8K
11:09 9.70 9.70 9.47 9.47 3.0K
11:10 9.69 9.69 9.69 9.69 0.6K
11:16 9.56 9.56 9.56 9.56 0.2K
11:18 9.68 9.68 9.68 9.68 0.3K
11:22 9.43 9.43 9.43 9.43 0.2K
11:27 9.70 9.70 9.70 9.70 0.3K
11:29 9.60 9.60 9.60 9.60 0.5K
11:30 9.60 9.60 9.60 9.60 0.2K
11:34 9.53 9.53 9.53 9.53 0.6K
11:35 9.47 9.47 9.47 9.47 0.2K
11:36 9.43 9.43 9.42 9.42 1.5K
11:38 9.04 9.46 9.04 9.46 1.6K
11:41 9.40 9.40 9.40 9.40 0.1K
11:42 9.23 9.23 9.23 9.23 0.1K
11:43 9.42 9.42 9.42 9.42 0.1K
11:45 9.04 9.04 9.04 9.04 0.3K
11:49 9.18 9.18 9.18 9.18 0.3K
11:51 9.38 9.38 9.38 9.38 0.8K
11:52 9.35 9.37 9.32 9.36 2.3K
11:53 9.32 9.32 9.28 9.28 0.2K
11:54 9.46 9.46 9.46 9.46 0.4K
11:55 9.40 9.40 9.40 9.40 0.2K
11:56 9.38 9.38 9.38 9.38 1.3K
11:57 9.30 9.30 9.27 9.27 1.6K
12:03 9.28 9.28 9.28 9.28 1.1K
12:08 9.10 9.10 9.10 9.10 3.2K
12:10 9.10 9.35 9.10 9.35 3.2K
12:11 9.36 9.36 9.36 9.36 1.4K
12:21 9.26 9.37 9.26 9.30 4.5K
12:23 9.23 9.23 9.23 9.23 0.3K
12:24 9.17 9.17 9.17 9.17 0.1K
12:25 9.17 9.17 9.17 9.17 0.2K
12:26 9.17 9.17 9.10 9.10 0.5K
12:27 9.10 9.10 8.92 8.92 6.9K
12:28 9.00 9.00 9.00 9.00 2.2K
12:37 8.98 8.99 8.98 8.99 0.9K
12:38 8.95 8.95 8.95 8.95 0.1K
12:43 8.95 8.95 8.95 8.95 0.2K
12:44 8.98 8.99 8.95 8.99 8.4K
12:45 8.96 8.96 8.96 8.96 2.9K
12:47 8.91 8.91 8.90 8.91 2.2K
12:48 8.98 8.98 8.98 8.98 0.8K
12:49 9.11 9.11 9.11 9.11 0.2K
12:52 9.14 9.14 9.14 9.14 1.6K
12:54 9.27 9.27 9.27 9.27 0.2K
12:55 9.19 9.19 9.19 9.19 0.2K
12:57 9.24 9.27 9.24 9.27 0.5K
13:00 9.21 9.21 9.20 9.20 0.2K
13:01 9.38 9.38 9.38 9.38 0.1K
13:03 9.35 9.35 9.35 9.35 2.5K
13:05 9.39 9.39 9.32 9.32 0.4K
13:09 9.31 9.31 9.31 9.31 1.8K
13:12 9.22 9.22 9.22 9.22 0.3K
13:13 9.34 9.34 9.34 9.34 0.1K
13:14 9.34 9.34 9.34 9.34 2.2K
13:21 9.29 9.29 9.29 9.29 0.2K
13:22 9.29 9.29 9.29 9.29 1.8K
13:25 9.34 9.34 9.34 9.34 0.6K
13:40 9.30 9.30 9.30 9.30 0.2K
13:41 9.31 9.34 9.31 9.34 0.3K
13:43 9.35 9.35 9.35 9.35 1.9K
13:44 9.35 9.40 9.34 9.40 10.1K
13:45 9.39 9.39 9.39 9.39 0.2K
13:46 9.37 9.40 9.37 9.40 0.5K
13:48 9.37 9.37 9.37 9.37 0.2K
13:49 9.33 9.33 9.33 9.33 0.5K
13:50 9.35 9.35 9.35 9.35 0.8K
13:51 9.35 9.40 9.35 9.40 2.6K
13:52 9.30 9.30 9.30 9.30 0.5K
13:55 9.39 9.39 9.39 9.39 0.2K
13:58 9.23 9.23 9.23 9.23 0.6K
13:59 9.31 9.31 9.31 9.31 0.1K
14:00 9.23 9.23 9.23 9.23 0.6K
14:01 9.26 9.26 9.26 9.26 0.7K
14:04 9.27 9.30 9.27 9.30 3.2K
14:05 9.31 9.31 9.31 9.31 2.0K
14:06 9.31 9.31 9.31 9.31 0.8K
14:09 9.25 9.25 9.23 9.23 0.6K
14:17 9.33 9.33 9.33 9.33 0.4K
14:21 9.34 9.34 9.30 9.30 2.0K
14:28 9.31 9.31 9.31 9.31 1.2K
14:29 9.20 9.20 9.20 9.20 3.6K
14:30 9.29 9.29 9.08 9.08 0.9K
14:41 9.23 9.23 9.23 9.23 2.2K
14:43 9.36 9.36 9.36 9.36 0.1K
14:45 9.36 9.36 9.23 9.23 0.3K
14:46 9.23 9.23 9.08 9.08 0.7K
14:52 9.24 9.24 9.24 9.24 0.3K
14:57 9.31 9.31 9.31 9.31 0.3K
14:58 9.40 9.40 9.40 9.40 0.1K
14:59 9.38 9.38 9.38 9.38 0.7K
15:00 9.20 9.25 9.20 9.25 0.3K
15:01 9.16 9.16 9.07 9.07 4.5K
15:02 9.23 9.36 9.23 9.36 0.5K
15:08 9.21 9.23 9.21 9.23 3.7K
15:10 9.19 9.29 9.19 9.29 2.0K
15:17 9.29 9.29 9.20 9.20 0.2K
15:18 9.19 9.19 9.19 9.19 3.0K
15:19 9.06 9.07 9.06 9.07 0.5K
15:20 9.22 9.30 9.22 9.30 2.3K
15:21 9.26 9.26 9.26 9.26 0.6K
15:22 9.26 9.26 9.26 9.26 0.9K
15:27 9.31 9.31 9.31 9.31 0.8K
15:28 9.31 9.31 9.21 9.31 0.7K
15:29 9.31 9.31 9.31 9.31 0.3K
15:30 9.31 9.39 9.31 9.39 0.3K
15:31 9.40 9.40 9.30 9.30 3.8K
15:37 9.19 9.20 9.19 9.20 0.4K
15:39 9.28 9.28 9.28 9.28 0.5K
15:40 9.30 9.30 9.18 9.30 6.3K
15:41 9.20 9.20 9.20 9.20 0.3K
15:42 9.28 9.28 9.20 9.20 0.3K
15:44 9.23 9.23 9.23 9.23 0.5K
15:46 9.16 9.16 9.16 9.16 0.2K
15:48 9.25 9.25 9.25 9.25 0.4K
15:49 9.23 9.23 9.23 9.23 0.8K
15:54 9.23 9.23 9.16 9.16 0.6K
15:55 9.19 9.19 9.19 9.19 0.2K
15:56 9.23 9.27 9.23 9.27 6.7K
15:57 9.24 9.24 9.24 9.24 0.6K
15:58 9.36 9.36 9.30 9.30 1.6K
15:59 9.37 9.37 9.31 9.31 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据