15.62
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.14 | 15.98 | 16.08 | 198.5K |
| 09:35 | 16.07 | 16.07 | 15.96 | 16.00 | 108.5K |
| 09:40 | 15.99 | 15.99 | 15.71 | 15.74 | 238.5K |
| 09:45 | 15.75 | 15.85 | 15.75 | 15.82 | 102.5K |
| 09:50 | 15.81 | 15.86 | 15.80 | 15.83 | 60.0K |
| 09:55 | 15.85 | 16.05 | 15.85 | 16.05 | 216.5K |
| 10:00 | 16.04 | 16.05 | 15.94 | 16.05 | 66.0K |
| 10:05 | 16.03 | 16.05 | 15.95 | 16.04 | 60.5K |
| 10:10 | 16.05 | 16.27 | 16.05 | 16.11 | 249.0K |
| 10:15 | 16.12 | 16.20 | 16.07 | 16.08 | 62.5K |
| 10:20 | 16.05 | 16.11 | 16.02 | 16.05 | 41.5K |
| 10:25 | 16.04 | 16.05 | 16.04 | 16.04 | 14.5K |
| 10:30 | 16.03 | 16.05 | 15.90 | 15.90 | 148.5K |
| 10:35 | 15.95 | 16.04 | 15.90 | 15.96 | 59.5K |
| 10:40 | 15.95 | 16.02 | 15.95 | 15.99 | 25.5K |
| 10:45 | 16.02 | 16.09 | 16.02 | 16.05 | 39.0K |
| 10:50 | 16.06 | 16.10 | 16.06 | 16.08 | 26.5K |
| 10:55 | 16.06 | 16.08 | 16.06 | 16.08 | 18.5K |
| 11:00 | 16.03 | 16.04 | 15.98 | 16.04 | 35.0K |
| 11:05 | 16.03 | 16.08 | 15.96 | 16.00 | 97.5K |
| 11:10 | 16.00 | 16.00 | 15.94 | 15.95 | 3.5K |
| 11:15 | 16.03 | 16.03 | 16.02 | 16.02 | 5.0K |
| 11:20 | 15.96 | 15.96 | 15.95 | 15.96 | 13.5K |
| 11:25 | 15.95 | 15.96 | 15.95 | 15.96 | 12.5K |
| 11:30 | 16.05 | 16.05 | 15.96 | 16.03 | 25.5K |
| 11:35 | 16.02 | 16.02 | 16.01 | 16.01 | 38.0K |
| 11:40 | 15.97 | 16.01 | 15.95 | 16.00 | 32.5K |
| 11:45 | 16.01 | 16.03 | 16.00 | 16.03 | 11.5K |
| 11:50 | 16.02 | 16.03 | 16.00 | 16.00 | 24.0K |
| 13:00 | 15.99 | 16.00 | 15.95 | 15.95 | 27.0K |
| 13:05 | 16.00 | 16.02 | 15.98 | 16.01 | 35.0K |
| 13:10 | 15.96 | 16.01 | 15.96 | 16.01 | 17.0K |
| 13:15 | 15.95 | 15.98 | 15.95 | 15.98 | 8.5K |
| 13:20 | 16.00 | 16.00 | 15.98 | 15.98 | 29.5K |
| 13:25 | 15.96 | 15.98 | 15.94 | 15.98 | 45.0K |
| 13:30 | 15.97 | 15.98 | 15.93 | 15.93 | 13.5K |
| 13:35 | 15.92 | 15.97 | 15.92 | 15.97 | 52.5K |
| 13:40 | 15.98 | 16.00 | 15.98 | 15.98 | 11.0K |
| 13:45 | 15.97 | 15.97 | 15.92 | 15.92 | 39.5K |
| 13:50 | 15.93 | 15.94 | 15.93 | 15.94 | 0.0K |
| 13:55 | 15.95 | 15.96 | 15.93 | 15.94 | 22.0K |
| 14:00 | 15.93 | 15.94 | 15.90 | 15.90 | 76.0K |
| 14:05 | 15.89 | 15.90 | 15.86 | 15.86 | 90.5K |
| 14:10 | 15.85 | 15.91 | 15.84 | 15.85 | 26.5K |
| 14:15 | 15.89 | 15.90 | 15.84 | 15.85 | 27.5K |
| 14:20 | 15.90 | 15.90 | 15.87 | 15.88 | 26.5K |
| 14:25 | 15.87 | 15.88 | 15.87 | 15.88 | 14.5K |
| 14:30 | 15.94 | 15.94 | 15.90 | 15.90 | 5.5K |
| 14:35 | 15.89 | 15.89 | 15.88 | 15.88 | 20.0K |
| 14:40 | 15.86 | 15.86 | 15.85 | 15.85 | 37.5K |
| 14:45 | 15.84 | 15.88 | 15.84 | 15.84 | 116.0K |
| 14:50 | 15.83 | 15.83 | 15.82 | 15.82 | 14.5K |
| 14:55 | 15.81 | 15.88 | 15.81 | 15.83 | 138.5K |
| 15:00 | 15.88 | 15.88 | 15.82 | 15.82 | 31.5K |
| 15:05 | 15.83 | 15.84 | 15.81 | 15.81 | 75.5K |
| 15:10 | 15.80 | 15.82 | 15.80 | 15.82 | 130.5K |
| 15:15 | 15.85 | 16.40 | 15.84 | 16.26 | 922.0K |
| 15:20 | 16.27 | 16.66 | 16.27 | 16.36 | 1,898.0K |
| 15:25 | 16.34 | 16.36 | 16.16 | 16.36 | 525.5K |
| 15:30 | 16.37 | 16.37 | 16.23 | 16.28 | 178.5K |
| 15:35 | 16.27 | 16.27 | 16.11 | 16.15 | 113.5K |
| 15:40 | 16.17 | 16.25 | 16.17 | 16.21 | 52.5K |
| 15:45 | 16.20 | 16.21 | 16.07 | 16.12 | 196.5K |
| 15:50 | 16.11 | 16.11 | 16.08 | 16.09 | 234.5K |
| 15:55 | 16.08 | 16.08 | 16.00 | 16.00 | 302.5K |