15.62
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.66 | 16.39 | 16.53 | 338.5K |
| 09:35 | 16.54 | 16.54 | 16.21 | 16.24 | 329.0K |
| 09:40 | 16.30 | 16.44 | 16.26 | 16.37 | 204.0K |
| 09:45 | 16.38 | 16.38 | 16.29 | 16.32 | 107.0K |
| 09:50 | 16.33 | 16.38 | 16.32 | 16.34 | 82.0K |
| 09:55 | 16.33 | 16.35 | 16.20 | 16.35 | 180.5K |
| 10:00 | 16.38 | 16.80 | 16.38 | 16.64 | 570.5K |
| 10:05 | 16.62 | 16.64 | 16.48 | 16.48 | 140.0K |
| 10:10 | 16.47 | 16.48 | 16.24 | 16.28 | 303.0K |
| 10:15 | 16.29 | 16.34 | 16.24 | 16.29 | 146.0K |
| 10:20 | 16.28 | 16.34 | 16.25 | 16.25 | 149.5K |
| 10:25 | 16.26 | 16.28 | 16.24 | 16.27 | 118.0K |
| 10:30 | 16.28 | 16.35 | 16.28 | 16.32 | 90.0K |
| 10:35 | 16.31 | 16.34 | 16.30 | 16.31 | 27.5K |
| 10:40 | 16.30 | 16.34 | 16.30 | 16.33 | 27.0K |
| 10:45 | 16.34 | 16.35 | 16.30 | 16.30 | 36.5K |
| 10:50 | 16.28 | 16.31 | 16.20 | 16.30 | 165.0K |
| 10:55 | 16.29 | 16.30 | 16.25 | 16.26 | 37.5K |
| 11:00 | 16.27 | 16.34 | 16.24 | 16.26 | 49.5K |
| 11:05 | 16.27 | 16.28 | 16.26 | 16.26 | 31.0K |
| 11:10 | 16.25 | 16.25 | 16.22 | 16.22 | 40.5K |
| 11:15 | 16.24 | 16.24 | 16.23 | 16.23 | 24.0K |
| 11:20 | 16.24 | 16.30 | 16.23 | 16.30 | 59.0K |
| 11:25 | 16.31 | 16.33 | 16.31 | 16.33 | 29.5K |
| 11:30 | 16.30 | 16.30 | 16.25 | 16.26 | 80.0K |
| 11:35 | 16.32 | 16.32 | 16.26 | 16.27 | 22.5K |
| 11:40 | 16.31 | 16.31 | 16.25 | 16.25 | 21.5K |
| 11:45 | 16.30 | 16.30 | 16.25 | 16.29 | 2.0K |
| 11:50 | 16.27 | 16.27 | 16.26 | 16.26 | 32.0K |
| 11:55 | 16.25 | 16.25 | 16.25 | 16.25 | 21.5K |
| 13:00 | 16.31 | 16.31 | 16.26 | 16.29 | 6.5K |
| 13:05 | 16.25 | 16.27 | 16.20 | 16.23 | 253.0K |
| 13:10 | 16.24 | 16.28 | 16.23 | 16.23 | 35.5K |
| 13:15 | 16.25 | 16.25 | 16.25 | 16.25 | 12.5K |
| 13:20 | 16.23 | 16.23 | 16.22 | 16.23 | 35.0K |
| 13:25 | 16.25 | 16.29 | 16.25 | 16.28 | 21.0K |
| 13:30 | 16.32 | 16.35 | 16.31 | 16.32 | 46.0K |
| 13:35 | 16.33 | 16.33 | 16.27 | 16.27 | 72.5K |
| 13:40 | 16.26 | 16.28 | 16.23 | 16.23 | 35.5K |
| 13:45 | 16.24 | 16.24 | 16.11 | 16.15 | 169.5K |
| 13:50 | 16.15 | 16.19 | 16.13 | 16.19 | 92.0K |
| 13:55 | 16.17 | 16.21 | 16.17 | 16.21 | 23.0K |
| 14:00 | 16.20 | 16.20 | 16.18 | 16.18 | 17.0K |
| 14:05 | 16.19 | 16.20 | 16.18 | 16.19 | 9.5K |
| 14:10 | 16.18 | 16.21 | 16.18 | 16.21 | 54.4K |
| 14:15 | 16.20 | 16.22 | 16.19 | 16.22 | 22.0K |
| 14:20 | 16.21 | 16.22 | 16.20 | 16.21 | 14.0K |
| 14:25 | 16.18 | 16.20 | 16.15 | 16.16 | 89.5K |
| 14:30 | 16.17 | 16.22 | 16.15 | 16.22 | 85.5K |
| 14:35 | 16.20 | 16.23 | 16.20 | 16.23 | 27.5K |
| 14:40 | 16.24 | 16.24 | 16.14 | 16.14 | 56.0K |
| 14:45 | 16.20 | 16.20 | 16.15 | 16.15 | 34.5K |
| 14:50 | 16.16 | 16.16 | 16.14 | 16.15 | 94.5K |
| 14:55 | 16.16 | 16.20 | 16.15 | 16.20 | 53.0K |
| 15:00 | 16.19 | 16.25 | 16.19 | 16.22 | 25.5K |
| 15:05 | 16.25 | 16.27 | 16.21 | 16.23 | 56.5K |
| 15:10 | 16.26 | 16.29 | 16.23 | 16.24 | 31.5K |
| 15:15 | 16.29 | 16.29 | 16.24 | 16.29 | 15.0K |
| 15:20 | 16.28 | 16.30 | 16.24 | 16.25 | 24.5K |
| 15:25 | 16.24 | 16.29 | 16.23 | 16.28 | 37.5K |
| 15:30 | 16.27 | 16.28 | 16.21 | 16.23 | 31.5K |
| 15:35 | 16.22 | 16.25 | 16.20 | 16.22 | 65.0K |
| 15:40 | 16.19 | 16.23 | 16.18 | 16.23 | 66.5K |
| 15:45 | 16.20 | 16.28 | 16.19 | 16.23 | 50.5K |
| 15:50 | 16.20 | 16.22 | 16.15 | 16.15 | 166.0K |
| 15:55 | 16.17 | 16.22 | 16.08 | 16.20 | 372.0K |