Synagistics Ltd

2562
🏛️ 香港 →
15.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.85 16.86 16.26 16.46 2,045.5K
09:35 16.43 16.63 16.35 16.55 833.5K
09:40 16.56 16.56 16.15 16.15 544.0K
09:45 16.16 16.29 16.14 16.24 349.0K
09:50 16.23 16.43 16.16 16.18 551.0K
09:55 16.15 16.61 16.15 16.57 659.0K
10:00 16.60 16.69 16.50 16.65 932.0K
10:05 16.64 16.64 16.48 16.62 317.0K
10:10 16.60 16.91 16.59 16.84 985.5K
10:15 16.84 16.84 16.52 16.58 473.5K
10:20 16.60 16.64 16.48 16.60 320.0K
10:25 16.58 16.76 16.52 16.70 267.0K
10:30 16.69 16.83 16.60 16.76 256.5K
10:35 16.78 16.93 16.74 16.93 599.0K
10:40 16.93 16.97 16.70 16.72 640.5K
10:45 16.74 16.87 16.74 16.87 195.0K
10:50 16.87 17.55 16.87 17.49 2,663.5K
10:55 17.47 18.05 17.39 17.67 3,546.0K
11:00 17.65 17.75 17.13 17.20 1,806.5K
11:05 17.20 17.38 17.05 17.13 1,208.0K
11:10 17.16 17.23 17.00 17.14 652.0K
11:15 17.15 17.17 16.80 16.81 788.0K
11:20 16.83 16.88 16.72 16.82 1,072.0K
11:25 16.81 16.81 16.62 16.65 715.5K
11:30 16.65 16.83 16.65 16.82 499.5K
11:35 16.77 16.82 16.75 16.79 210.5K
11:40 16.82 16.83 16.77 16.79 177.0K
11:45 16.80 16.80 16.70 16.70 217.5K
11:50 16.72 16.74 16.55 16.62 412.5K
11:55 16.60 16.68 16.60 16.68 90.0K
13:00 16.76 16.81 16.72 16.80 462.0K
13:05 16.81 16.93 16.78 16.78 708.5K
13:10 16.80 17.18 16.80 17.17 582.0K
13:15 17.15 17.67 17.15 17.32 1,761.0K
13:20 17.29 17.74 17.21 17.68 804.0K
13:25 17.69 17.93 17.42 17.92 1,374.5K
13:30 17.92 18.08 17.77 17.87 2,097.0K
13:35 17.86 19.18 17.86 18.99 4,690.0K
13:40 19.02 19.15 18.61 18.74 3,381.0K
13:45 18.77 18.92 18.50 18.92 1,423.0K
13:50 18.95 18.95 18.60 18.61 1,145.0K
13:55 18.62 18.68 18.05 18.08 1,780.0K
14:00 18.10 18.47 18.10 18.29 773.5K
14:05 18.27 18.42 18.10 18.18 561.0K
14:10 18.11 18.50 18.11 18.30 859.0K
14:15 18.30 18.69 18.30 18.69 1,013.5K
14:20 18.69 18.78 18.43 18.59 475.5K
14:25 18.57 18.66 18.45 18.46 259.5K
14:30 18.47 18.65 18.14 18.17 430.0K
14:35 18.18 18.64 18.14 18.64 264.5K
14:40 18.63 19.14 18.60 19.04 1,861.3K
14:45 19.03 19.17 18.79 19.11 1,327.5K
14:50 19.09 19.10 18.52 18.67 743.0K
14:55 18.63 18.87 18.58 18.81 589.5K
15:00 18.85 19.08 18.64 18.68 1,148.5K
15:05 18.66 18.70 18.34 18.39 673.0K
15:10 18.38 18.46 18.18 18.40 671.0K
15:15 18.41 18.50 18.23 18.42 438.0K
15:20 18.42 18.55 18.36 18.39 300.0K
15:25 18.38 18.41 17.91 18.30 1,176.0K
15:30 18.23 18.65 18.23 18.51 489.5K
15:35 18.50 18.76 18.50 18.69 577.5K
15:40 18.68 18.91 18.66 18.83 848.7K
15:45 18.86 19.10 18.75 19.10 1,217.0K
15:50 19.08 19.22 18.93 18.93 1,768.0K
15:55 18.95 19.24 18.95 19.24 1,533.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据