16.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 26.20 | 25.25 | 26.15 | 169.5K |
| 09:35 | 26.05 | 26.25 | 25.85 | 26.15 | 157.0K |
| 09:40 | 26.05 | 26.15 | 25.90 | 25.90 | 53.0K |
| 09:45 | 25.85 | 25.85 | 25.65 | 25.65 | 27.0K |
| 09:50 | 25.60 | 25.60 | 25.30 | 25.40 | 58.0K |
| 09:55 | 25.35 | 25.75 | 25.35 | 25.45 | 84.0K |
| 10:00 | 25.40 | 25.50 | 25.40 | 25.40 | 24.0K |
| 10:05 | 25.35 | 25.60 | 25.30 | 25.45 | 126.5K |
| 10:10 | 25.50 | 26.40 | 25.50 | 26.20 | 217.0K |
| 10:15 | 26.35 | 26.90 | 26.25 | 26.85 | 354.5K |
| 10:20 | 26.90 | 27.75 | 26.85 | 27.60 | 685.0K |
| 10:25 | 27.55 | 28.10 | 27.25 | 28.10 | 573.5K |
| 10:30 | 28.20 | 28.40 | 27.75 | 28.40 | 391.0K |
| 10:35 | 28.45 | 28.45 | 27.30 | 27.40 | 317.0K |
| 10:40 | 27.35 | 27.60 | 27.20 | 27.20 | 179.0K |
| 10:45 | 27.25 | 27.50 | 27.20 | 27.30 | 107.5K |
| 10:50 | 27.30 | 27.50 | 27.15 | 27.20 | 80.0K |
| 10:55 | 27.15 | 27.15 | 26.85 | 26.95 | 139.0K |
| 11:00 | 27.00 | 27.10 | 26.90 | 27.00 | 66.0K |
| 11:05 | 26.95 | 26.95 | 26.50 | 26.60 | 173.5K |
| 11:10 | 26.70 | 26.70 | 26.50 | 26.65 | 37.0K |
| 11:15 | 26.60 | 26.70 | 26.55 | 26.60 | 49.0K |
| 11:20 | 26.55 | 26.65 | 26.45 | 26.45 | 70.5K |
| 11:25 | 26.50 | 26.65 | 26.50 | 26.60 | 16.5K |
| 11:30 | 26.55 | 26.65 | 26.50 | 26.50 | 47.5K |
| 11:35 | 26.55 | 26.55 | 26.45 | 26.55 | 37.5K |
| 11:40 | 26.50 | 26.60 | 26.50 | 26.60 | 16.5K |
| 11:45 | 26.50 | 26.65 | 26.50 | 26.55 | 11.0K |
| 11:50 | 26.60 | 26.65 | 26.50 | 26.50 | 32.0K |
| 11:55 | 26.55 | 26.60 | 26.45 | 26.45 | 67.5K |
| 13:00 | 26.50 | 26.65 | 26.40 | 26.55 | 59.0K |
| 13:05 | 26.45 | 26.55 | 26.10 | 26.30 | 97.0K |
| 13:10 | 26.25 | 26.40 | 26.25 | 26.25 | 11.5K |
| 13:15 | 26.20 | 26.75 | 26.20 | 26.65 | 79.0K |
| 13:20 | 26.70 | 26.80 | 26.35 | 26.55 | 123.5K |
| 13:25 | 26.65 | 26.85 | 26.55 | 26.60 | 146.5K |
| 13:30 | 26.65 | 26.80 | 26.60 | 26.70 | 14.5K |
| 13:35 | 26.70 | 27.00 | 26.70 | 27.00 | 71.5K |
| 13:40 | 26.95 | 27.05 | 26.85 | 26.90 | 41.5K |
| 13:45 | 26.85 | 26.90 | 26.65 | 26.65 | 16.0K |
| 13:50 | 26.65 | 26.70 | 26.55 | 26.55 | 47.0K |
| 13:55 | 26.65 | 26.95 | 26.60 | 26.95 | 26.5K |
| 14:00 | 26.75 | 27.10 | 26.75 | 27.05 | 47.5K |
| 14:05 | 27.00 | 27.15 | 26.95 | 27.15 | 29.0K |
| 14:10 | 27.10 | 27.15 | 27.00 | 27.15 | 22.5K |
| 14:15 | 27.20 | 27.30 | 27.10 | 27.20 | 46.5K |
| 14:20 | 27.30 | 27.30 | 27.10 | 27.10 | 65.0K |
| 14:25 | 27.00 | 27.00 | 27.00 | 27.00 | 90.5K |
| 14:30 | 26.95 | 27.10 | 26.95 | 27.05 | 13.0K |
| 14:35 | 27.10 | 27.10 | 27.00 | 27.10 | 6.5K |
| 14:40 | 27.15 | 27.30 | 27.10 | 27.15 | 31.0K |
| 14:45 | 27.30 | 27.30 | 27.10 | 27.10 | 26.5K |
| 14:50 | 27.05 | 27.10 | 27.00 | 27.00 | 17.0K |
| 14:55 | 27.05 | 27.10 | 27.00 | 27.10 | 14.0K |
| 15:00 | 27.05 | 27.10 | 27.00 | 27.10 | 22.0K |
| 15:05 | 27.10 | 27.35 | 27.10 | 27.25 | 48.0K |
| 15:10 | 27.30 | 27.50 | 27.25 | 27.40 | 68.0K |
| 15:15 | 27.45 | 27.50 | 27.40 | 27.40 | 66.0K |
| 15:20 | 27.35 | 27.45 | 27.35 | 27.40 | 39.0K |
| 15:25 | 27.35 | 27.45 | 27.30 | 27.30 | 33.0K |
| 15:30 | 27.35 | 27.35 | 27.15 | 27.15 | 48.0K |
| 15:35 | 27.10 | 27.10 | 27.00 | 27.05 | 41.5K |
| 15:40 | 27.10 | 27.25 | 27.10 | 27.15 | 39.0K |
| 15:45 | 27.20 | 27.25 | 27.15 | 27.15 | 23.5K |
| 15:50 | 27.20 | 27.20 | 27.05 | 27.05 | 44.5K |
| 15:55 | 27.10 | 27.15 | 27.00 | 27.00 | 82.5K |