15.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 22.10 | 21.20 | 21.40 | 372.5K |
| 09:35 | 21.45 | 22.85 | 21.45 | 22.75 | 403.0K |
| 09:40 | 22.70 | 23.10 | 22.70 | 23.10 | 649.0K |
| 09:45 | 23.15 | 23.15 | 22.90 | 23.00 | 341.5K |
| 09:50 | 22.85 | 22.90 | 22.50 | 22.80 | 336.5K |
| 09:55 | 22.85 | 23.10 | 22.65 | 22.80 | 179.5K |
| 10:00 | 22.70 | 22.90 | 22.70 | 22.90 | 49.0K |
| 10:05 | 22.95 | 24.05 | 22.90 | 24.05 | 839.0K |
| 10:10 | 24.00 | 24.25 | 23.80 | 24.10 | 785.5K |
| 10:15 | 24.00 | 24.80 | 24.00 | 24.50 | 601.0K |
| 10:20 | 24.40 | 24.80 | 24.15 | 24.65 | 339.0K |
| 10:25 | 24.55 | 24.55 | 24.10 | 24.10 | 90.5K |
| 10:30 | 24.05 | 24.05 | 23.75 | 24.05 | 191.5K |
| 10:35 | 24.05 | 24.10 | 23.90 | 24.00 | 72.0K |
| 10:40 | 23.85 | 24.00 | 23.55 | 23.80 | 167.0K |
| 10:45 | 23.90 | 24.05 | 23.75 | 24.05 | 28.5K |
| 10:50 | 24.10 | 24.20 | 23.90 | 23.95 | 88.0K |
| 10:55 | 23.85 | 23.95 | 23.85 | 23.90 | 38.0K |
| 11:00 | 23.80 | 23.85 | 23.30 | 23.35 | 218.5K |
| 11:05 | 23.20 | 23.25 | 23.00 | 23.25 | 253.5K |
| 11:10 | 23.30 | 23.35 | 22.65 | 22.65 | 322.5K |
| 11:15 | 22.70 | 22.90 | 22.65 | 22.80 | 221.5K |
| 11:20 | 22.75 | 23.50 | 22.75 | 23.45 | 159.5K |
| 11:25 | 23.45 | 23.65 | 23.45 | 23.65 | 172.5K |
| 11:30 | 23.60 | 23.90 | 23.60 | 23.70 | 271.0K |
| 11:35 | 23.70 | 23.90 | 23.45 | 23.85 | 96.5K |
| 11:40 | 23.80 | 23.90 | 23.60 | 23.80 | 49.0K |
| 11:45 | 23.85 | 24.05 | 23.75 | 24.05 | 111.0K |
| 11:50 | 24.00 | 24.00 | 23.80 | 23.80 | 83.5K |
| 11:55 | 23.75 | 23.90 | 23.75 | 23.90 | 63.0K |
| 13:00 | 23.75 | 24.10 | 23.75 | 23.95 | 124.0K |
| 13:05 | 24.05 | 24.05 | 23.85 | 23.85 | 54.5K |
| 13:10 | 23.80 | 23.80 | 23.65 | 23.70 | 67.0K |
| 13:15 | 23.75 | 24.05 | 23.65 | 23.90 | 117.0K |
| 13:20 | 23.80 | 23.95 | 23.80 | 23.90 | 37.0K |
| 13:25 | 23.80 | 23.80 | 23.20 | 23.25 | 124.0K |
| 13:30 | 23.15 | 23.30 | 23.05 | 23.30 | 65.5K |
| 13:35 | 23.40 | 23.65 | 23.30 | 23.65 | 130.0K |
| 13:40 | 23.60 | 23.80 | 23.55 | 23.75 | 84.0K |
| 13:45 | 23.70 | 24.50 | 23.70 | 24.15 | 449.0K |
| 13:50 | 24.15 | 24.30 | 24.10 | 24.20 | 124.5K |
| 13:55 | 24.30 | 24.30 | 23.90 | 24.05 | 149.0K |
| 14:00 | 24.05 | 24.05 | 23.70 | 23.80 | 155.3K |
| 14:05 | 23.85 | 23.85 | 23.80 | 23.85 | 43.5K |
| 14:10 | 23.90 | 24.30 | 23.90 | 24.30 | 136.0K |
| 14:15 | 24.30 | 24.30 | 24.00 | 24.00 | 58.5K |
| 14:20 | 24.15 | 24.25 | 24.15 | 24.20 | 83.5K |
| 14:25 | 24.15 | 24.15 | 24.00 | 24.10 | 59.5K |
| 14:30 | 24.05 | 24.05 | 23.60 | 23.70 | 94.5K |
| 14:35 | 23.65 | 23.70 | 23.55 | 23.70 | 70.5K |
| 14:45 | 23.75 | 23.75 | 23.50 | 23.50 | 35.5K |
| 14:50 | 23.45 | 23.75 | 23.35 | 23.75 | 61.5K |
| 14:55 | 23.65 | 23.75 | 23.60 | 23.60 | 38.0K |
| 15:00 | 23.60 | 23.60 | 23.45 | 23.55 | 26.0K |
| 15:05 | 23.50 | 23.70 | 23.50 | 23.60 | 26.0K |
| 15:10 | 23.65 | 23.65 | 23.55 | 23.65 | 51.0K |
| 15:15 | 23.55 | 23.70 | 23.55 | 23.70 | 32.5K |
| 15:20 | 23.60 | 23.85 | 23.60 | 23.80 | 66.5K |
| 15:25 | 23.85 | 23.85 | 23.70 | 23.70 | 22.5K |
| 15:30 | 23.65 | 23.70 | 23.60 | 23.70 | 61.5K |
| 15:35 | 23.65 | 23.75 | 23.60 | 23.60 | 31.5K |
| 15:40 | 23.55 | 23.60 | 23.35 | 23.35 | 48.5K |
| 15:45 | 23.40 | 23.55 | 23.25 | 23.50 | 116.5K |
| 15:50 | 23.45 | 23.50 | 23.30 | 23.50 | 92.0K |
| 15:55 | 23.45 | 23.55 | 23.35 | 23.40 | 133.0K |