15.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 18.20 | 18.20 | 17.10 | 17.24 | 1,027.0K |
| 09:35 | 17.22 | 17.60 | 17.20 | 17.34 | 523.5K |
| 09:40 | 17.38 | 17.78 | 17.38 | 17.70 | 162.5K |
| 09:45 | 17.80 | 17.94 | 17.68 | 17.68 | 270.5K |
| 09:50 | 17.66 | 18.06 | 17.64 | 17.90 | 362.5K |
| 09:55 | 17.92 | 18.02 | 17.70 | 17.84 | 292.5K |
| 10:00 | 17.82 | 17.88 | 17.68 | 17.68 | 132.0K |
| 10:05 | 17.70 | 18.00 | 17.70 | 17.96 | 208.0K |
| 10:10 | 17.96 | 18.28 | 17.96 | 18.24 | 492.5K |
| 10:15 | 18.26 | 18.38 | 18.10 | 18.20 | 284.5K |
| 10:20 | 18.16 | 18.18 | 18.00 | 18.02 | 300.0K |
| 10:25 | 18.04 | 18.16 | 18.02 | 18.06 | 46.5K |
| 10:30 | 18.04 | 18.06 | 17.92 | 18.00 | 65.5K |
| 10:35 | 18.04 | 18.04 | 17.90 | 17.90 | 148.0K |
| 10:40 | 17.92 | 18.06 | 17.92 | 18.04 | 157.5K |
| 10:45 | 18.06 | 18.10 | 18.04 | 18.04 | 44.0K |
| 10:50 | 18.02 | 18.12 | 17.94 | 18.12 | 122.5K |
| 10:55 | 18.14 | 18.20 | 18.08 | 18.08 | 229.0K |
| 11:00 | 18.06 | 18.06 | 18.00 | 18.00 | 47.0K |
| 11:05 | 18.04 | 18.14 | 18.02 | 18.12 | 64.0K |
| 11:10 | 18.08 | 18.12 | 18.08 | 18.08 | 33.0K |
| 11:15 | 18.06 | 18.12 | 18.06 | 18.08 | 55.5K |
| 11:20 | 18.10 | 18.20 | 18.10 | 18.12 | 146.5K |
| 11:25 | 18.16 | 18.16 | 18.12 | 18.14 | 68.5K |
| 11:30 | 18.12 | 18.26 | 18.12 | 18.20 | 127.0K |
| 11:35 | 18.24 | 18.24 | 18.16 | 18.16 | 38.5K |
| 11:40 | 18.14 | 18.14 | 18.00 | 18.10 | 68.0K |
| 11:45 | 18.14 | 18.18 | 18.14 | 18.18 | 12.0K |
| 11:50 | 18.20 | 18.32 | 18.18 | 18.20 | 120.0K |
| 11:55 | 18.20 | 18.28 | 18.20 | 18.24 | 144.0K |
| 13:00 | 18.24 | 18.24 | 18.00 | 18.00 | 107.0K |
| 13:05 | 18.02 | 18.02 | 17.88 | 18.02 | 102.5K |
| 13:10 | 18.06 | 18.08 | 17.96 | 17.96 | 35.5K |
| 13:15 | 17.96 | 17.98 | 17.66 | 17.68 | 168.5K |
| 13:20 | 17.70 | 17.82 | 17.66 | 17.70 | 98.5K |
| 13:25 | 17.72 | 17.84 | 17.72 | 17.84 | 88.5K |
| 13:30 | 17.80 | 17.86 | 17.74 | 17.74 | 121.5K |
| 13:35 | 17.70 | 17.84 | 17.68 | 17.84 | 180.5K |
| 13:40 | 17.80 | 17.86 | 17.78 | 17.84 | 35.5K |
| 13:45 | 17.86 | 17.86 | 17.74 | 17.78 | 37.5K |
| 13:50 | 17.80 | 17.90 | 17.80 | 17.88 | 27.0K |
| 13:55 | 17.90 | 17.92 | 17.80 | 17.84 | 58.0K |
| 14:00 | 17.82 | 18.00 | 17.82 | 18.00 | 130.0K |
| 14:05 | 17.98 | 17.98 | 17.94 | 17.94 | 36.0K |
| 14:10 | 18.06 | 18.18 | 18.06 | 18.18 | 597.0K |
| 14:15 | 18.22 | 18.50 | 18.16 | 18.42 | 874.5K |
| 14:20 | 18.46 | 18.48 | 18.32 | 18.36 | 162.0K |
| 14:25 | 18.40 | 18.42 | 18.34 | 18.34 | 91.5K |
| 14:30 | 18.36 | 19.22 | 18.34 | 19.06 | 979.5K |
| 14:35 | 19.02 | 19.38 | 18.88 | 18.98 | 802.0K |
| 14:40 | 19.00 | 19.58 | 19.00 | 19.36 | 694.5K |
| 14:45 | 19.42 | 19.78 | 19.40 | 19.60 | 974.5K |
| 14:50 | 19.54 | 19.60 | 19.32 | 19.52 | 310.5K |
| 14:55 | 19.50 | 19.52 | 19.04 | 19.08 | 315.0K |
| 15:00 | 19.14 | 19.16 | 18.90 | 19.04 | 292.5K |
| 15:05 | 19.02 | 19.14 | 18.82 | 18.84 | 219.0K |
| 15:10 | 18.86 | 18.98 | 18.84 | 18.92 | 68.0K |
| 15:15 | 18.94 | 18.98 | 18.82 | 18.88 | 100.0K |
| 15:20 | 18.78 | 18.96 | 18.70 | 18.94 | 254.5K |
| 15:25 | 18.88 | 19.18 | 18.88 | 18.94 | 334.5K |
| 15:30 | 18.92 | 19.00 | 18.82 | 19.00 | 96.5K |
| 15:35 | 18.92 | 19.04 | 18.86 | 19.04 | 209.0K |
| 15:40 | 19.06 | 19.22 | 19.06 | 19.22 | 228.0K |
| 15:45 | 19.18 | 19.26 | 19.18 | 19.22 | 150.5K |
| 15:50 | 19.20 | 19.28 | 19.10 | 19.28 | 176.0K |
| 15:55 | 19.28 | 19.44 | 19.26 | 19.44 | 375.5K |