Synagistics Ltd

2562
🏛️ 香港 →
15.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.18 18.28 17.80 18.20 102.0K
09:35 18.12 18.22 18.08 18.16 21.5K
09:40 18.18 18.18 18.02 18.08 43.5K
09:45 18.00 18.02 17.92 18.02 32.5K
09:50 18.06 18.08 17.92 17.98 16.5K
09:55 17.96 18.14 17.96 18.14 42.0K
10:00 18.12 18.12 18.10 18.10 19.5K
10:05 18.06 18.06 17.92 17.92 14.0K
10:10 17.98 18.02 17.92 18.02 13.0K
10:15 18.08 18.08 18.08 18.08 6.5K
10:20 18.06 18.06 17.92 17.92 25.5K
10:25 17.94 17.98 17.94 17.98 5.0K
10:30 18.00 18.00 17.96 17.96 24.5K
10:35 17.98 17.98 17.98 17.98 4.0K
10:40 17.96 18.00 17.96 18.00 12.0K
10:45 17.98 17.98 17.98 17.98 1.0K
10:50 18.04 18.10 17.98 17.98 45.5K
11:00 18.02 18.02 18.02 18.02 12.0K
11:05 18.00 18.00 17.98 17.98 30.0K
11:45 18.02 18.02 18.02 18.02 5.0K
11:50 18.10 18.16 18.10 18.16 18.0K
11:55 18.14 18.16 18.10 18.16 11.5K
13:00 18.18 18.30 18.16 18.16 43.0K
13:05 18.08 18.08 18.08 18.08 5.5K
13:10 18.10 18.10 18.10 18.10 2.0K
13:15 18.12 18.22 18.12 18.22 5.5K
13:20 18.20 18.22 18.12 18.14 27.5K
13:25 18.12 18.12 18.12 18.12 2.5K
13:30 18.18 18.20 18.18 18.18 5.0K
13:35 18.14 18.14 18.14 18.14 11.0K
13:40 18.10 18.10 18.10 18.10 34.5K
13:50 18.08 18.14 18.08 18.14 16.0K
13:55 18.12 18.16 18.12 18.16 13.5K
14:00 18.18 18.70 18.18 18.38 387.5K
14:05 18.36 18.36 18.22 18.22 65.5K
14:10 18.22 18.22 18.14 18.22 41.5K
14:15 18.28 18.36 18.28 18.28 29.0K
14:20 18.26 18.28 18.18 18.26 26.0K
14:25 18.24 18.26 18.22 18.24 1.5K
14:30 18.22 18.26 18.22 18.26 49.5K
14:35 18.24 18.26 18.16 18.22 57.5K
14:40 18.20 18.22 18.20 18.22 9.5K
14:45 18.20 18.20 18.20 18.20 18.5K
14:50 18.26 18.26 18.24 18.24 4.5K
15:00 18.26 18.26 18.20 18.24 36.5K
15:05 18.26 18.50 18.26 18.46 91.0K
15:10 18.42 18.42 18.26 18.38 61.5K
15:15 18.40 18.42 18.30 18.34 71.5K
15:20 18.36 18.36 18.34 18.36 16.5K
15:25 18.34 18.34 18.28 18.28 32.5K
15:30 18.30 18.34 18.30 18.30 26.0K
15:35 18.32 18.38 18.30 18.38 16.0K
15:40 18.40 18.48 18.40 18.40 73.0K
15:45 18.42 18.54 18.40 18.52 63.0K
15:50 18.54 18.56 18.46 18.52 92.0K
15:55 18.50 18.64 18.42 18.64 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据