16.02
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.00 | 35.40 | 35.70 | 48.5K |
| 09:35 | 35.65 | 35.70 | 35.60 | 35.60 | 13.0K |
| 09:40 | 35.55 | 35.55 | 34.70 | 35.20 | 22.5K |
| 09:45 | 35.15 | 35.15 | 35.05 | 35.05 | 10.5K |
| 09:50 | 35.10 | 35.10 | 35.10 | 35.10 | 5.5K |
| 09:55 | 34.85 | 35.15 | 34.70 | 35.05 | 23.5K |
| 10:00 | 35.00 | 35.00 | 34.50 | 34.50 | 2.5K |
| 10:05 | 34.45 | 34.45 | 34.00 | 34.20 | 38.0K |
| 10:10 | 34.25 | 34.50 | 33.75 | 33.75 | 28.5K |
| 10:15 | 33.50 | 34.45 | 33.50 | 34.40 | 36.0K |
| 10:20 | 34.45 | 34.45 | 34.00 | 34.00 | 18.5K |
| 10:25 | 33.90 | 34.45 | 33.90 | 34.35 | 16.0K |
| 10:30 | 34.45 | 34.45 | 34.45 | 34.45 | 32.5K |
| 10:35 | 34.50 | 34.60 | 34.50 | 34.60 | 16.5K |
| 10:45 | 34.55 | 34.60 | 34.55 | 34.55 | 10.5K |
| 10:50 | 34.50 | 34.50 | 34.50 | 34.50 | 6.0K |
| 10:55 | 34.55 | 34.95 | 34.55 | 34.95 | 21.0K |
| 11:05 | 34.70 | 34.95 | 34.70 | 34.95 | 8.0K |
| 11:10 | 34.90 | 34.90 | 34.90 | 34.90 | 1.5K |
| 11:15 | 34.85 | 34.85 | 34.70 | 34.70 | 13.5K |
| 11:20 | 34.85 | 35.10 | 34.85 | 35.10 | 19.5K |
| 11:25 | 35.05 | 35.05 | 35.05 | 35.05 | 13.5K |
| 11:30 | 35.10 | 35.10 | 34.95 | 35.00 | 19.0K |
| 11:35 | 34.95 | 35.00 | 34.95 | 34.95 | 20.5K |
| 11:45 | 34.90 | 34.95 | 34.80 | 34.95 | 10.5K |
| 11:50 | 34.90 | 34.90 | 34.80 | 34.80 | 1.0K |
| 11:55 | 34.75 | 34.75 | 34.75 | 34.75 | 27.5K |
| 13:20 | 34.70 | 34.70 | 34.70 | 34.70 | 5.0K |
| 13:25 | 34.75 | 34.75 | 34.75 | 34.75 | 4.5K |
| 13:30 | 34.70 | 34.70 | 34.70 | 34.70 | 9.5K |
| 13:35 | 34.75 | 34.75 | 34.60 | 34.60 | 4.0K |
| 13:40 | 34.95 | 35.00 | 34.60 | 35.00 | 22.5K |
| 13:45 | 35.05 | 35.05 | 35.00 | 35.00 | 10.5K |
| 13:50 | 34.80 | 34.95 | 34.80 | 34.90 | 4.5K |
| 13:55 | 34.95 | 34.95 | 34.90 | 34.95 | 8.5K |
| 14:00 | 34.90 | 34.90 | 34.80 | 34.90 | 11.5K |
| 14:05 | 34.50 | 34.50 | 34.50 | 34.50 | 1.0K |
| 14:10 | 34.55 | 34.90 | 34.55 | 34.90 | 32.5K |
| 14:15 | 34.50 | 34.85 | 34.40 | 34.60 | 26.0K |
| 14:20 | 34.70 | 34.70 | 34.70 | 34.70 | 4.0K |
| 14:25 | 34.35 | 34.35 | 34.00 | 34.15 | 11.5K |
| 14:30 | 34.55 | 34.55 | 34.45 | 34.45 | 5.0K |
| 14:35 | 34.40 | 34.40 | 34.40 | 34.40 | 2.0K |
| 14:40 | 34.45 | 34.45 | 33.55 | 33.95 | 47.0K |
| 14:45 | 34.25 | 34.25 | 34.25 | 34.25 | 3.0K |
| 14:50 | 33.70 | 34.05 | 33.70 | 34.00 | 8.5K |
| 15:00 | 33.95 | 33.95 | 33.80 | 33.95 | 15.0K |
| 15:05 | 33.75 | 33.95 | 33.75 | 33.95 | 11.5K |
| 15:10 | 33.90 | 33.90 | 33.80 | 33.80 | 1.5K |
| 15:15 | 33.85 | 33.95 | 33.85 | 33.95 | 11.0K |
| 15:20 | 34.00 | 34.05 | 33.50 | 33.50 | 18.0K |
| 15:25 | 33.85 | 34.10 | 33.85 | 34.10 | 20.5K |
| 15:30 | 34.05 | 34.05 | 33.90 | 33.90 | 2.0K |
| 15:35 | 33.85 | 34.10 | 33.80 | 33.80 | 11.5K |
| 15:40 | 33.75 | 33.75 | 33.45 | 33.60 | 13.5K |
| 15:45 | 33.65 | 33.95 | 33.65 | 33.70 | 21.0K |
| 15:50 | 33.65 | 33.65 | 33.55 | 33.55 | 16.0K |
| 15:55 | 33.50 | 34.15 | 33.50 | 34.00 | 25.0K |