5.35
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.73 | 5.80 | 5.73 | 5.80 | 20.9K |
| 10:05 | 5.80 | 5.80 | 5.73 | 5.74 | 11.4K |
| 10:10 | 5.73 | 5.84 | 5.73 | 5.83 | 22.8K |
| 10:15 | 5.84 | 5.86 | 5.78 | 5.80 | 20.5K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.79 | 7.8K |
| 10:25 | 5.80 | 5.83 | 5.79 | 5.81 | 16.2K |
| 10:30 | 5.81 | 5.84 | 5.81 | 5.83 | 3.6K |
| 10:35 | 5.83 | 5.88 | 5.82 | 5.88 | 23.9K |
| 10:40 | 5.87 | 5.88 | 5.87 | 5.88 | 3.0K |
| 10:45 | 5.89 | 5.89 | 5.87 | 5.88 | 8.0K |
| 10:50 | 5.89 | 5.90 | 5.87 | 5.87 | 9.4K |
| 10:55 | 5.89 | 5.93 | 5.87 | 5.90 | 29.3K |
| 11:00 | 5.90 | 5.90 | 5.87 | 5.88 | 6.8K |
| 11:05 | 5.89 | 5.89 | 5.87 | 5.88 | 2.5K |
| 11:10 | 5.89 | 5.89 | 5.86 | 5.86 | 7.2K |
| 11:15 | 5.86 | 5.86 | 5.82 | 5.82 | 6.2K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 2.1K |
| 11:25 | 5.84 | 5.85 | 5.84 | 5.85 | 12.9K |
| 11:30 | 5.83 | 5.84 | 5.83 | 5.83 | 2.3K |
| 11:35 | 5.83 | 5.83 | 5.81 | 5.81 | 1.5K |
| 11:40 | 5.81 | 5.82 | 5.81 | 5.81 | 0.6K |
| 11:45 | 5.81 | 5.83 | 5.81 | 5.83 | 2.0K |
| 11:50 | 5.85 | 5.85 | 5.83 | 5.83 | 1.5K |
| 11:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 12:00 | 5.84 | 5.84 | 5.82 | 5.82 | 1.3K |
| 12:05 | 5.84 | 5.84 | 5.83 | 5.83 | 0.6K |
| 12:10 | 5.82 | 5.84 | 5.82 | 5.84 | 1.1K |
| 12:15 | 5.84 | 5.84 | 5.82 | 5.82 | 0.8K |
| 12:20 | 5.82 | 5.82 | 5.81 | 5.82 | 1.0K |
| 12:25 | 5.82 | 5.83 | 5.81 | 5.83 | 2.4K |
| 12:30 | 5.82 | 5.83 | 5.80 | 5.80 | 7.5K |
| 12:35 | 5.82 | 5.83 | 5.82 | 5.82 | 2.6K |
| 12:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 12:45 | 5.83 | 5.83 | 5.82 | 5.82 | 3.1K |
| 12:50 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 12:55 | 5.83 | 5.84 | 5.83 | 5.83 | 2.4K |
| 13:00 | 5.83 | 5.84 | 5.83 | 5.83 | 1.9K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 13:10 | 5.84 | 5.84 | 5.83 | 5.83 | 3.0K |
| 13:15 | 5.83 | 5.83 | 5.82 | 5.82 | 1.8K |
| 13:20 | 5.81 | 5.83 | 5.81 | 5.83 | 4.4K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.84 | 6.0K |
| 13:30 | 5.85 | 5.87 | 5.83 | 5.86 | 7.6K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 2.3K |
| 13:40 | 5.84 | 5.86 | 5.84 | 5.85 | 8.1K |
| 13:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 13:50 | 5.83 | 5.86 | 5.83 | 5.86 | 1.9K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.85 | 2.1K |
| 14:00 | 5.83 | 5.85 | 5.83 | 5.85 | 3.2K |
| 14:05 | 5.85 | 5.89 | 5.85 | 5.89 | 6.4K |
| 14:10 | 5.90 | 5.93 | 5.90 | 5.91 | 15.3K |
| 14:15 | 5.88 | 5.88 | 5.88 | 5.88 | 10.4K |
| 14:20 | 5.90 | 5.93 | 5.90 | 5.93 | 15.5K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.91 | 3.7K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.91 | 3.7K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.92 | 2.7K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 0.8K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 3.2K |
| 15:00 | 5.91 | 5.91 | 5.90 | 5.90 | 1.0K |
| 15:05 | 5.90 | 5.91 | 5.90 | 5.91 | 4.6K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 1.6K |
| 15:15 | 5.90 | 5.90 | 5.89 | 5.89 | 4.0K |
| 15:20 | 5.89 | 5.89 | 5.88 | 5.89 | 2.8K |
| 15:25 | 5.89 | 5.89 | 5.89 | 5.89 | 2.3K |
| 15:30 | 5.89 | 5.93 | 5.89 | 5.92 | 18.8K |
| 15:35 | 5.92 | 5.92 | 5.91 | 5.92 | 1.6K |
| 15:40 | 5.92 | 5.93 | 5.92 | 5.92 | 2.0K |
| 15:45 | 5.92 | 5.98 | 5.90 | 5.98 | 63.3K |
| 15:50 | 5.98 | 5.99 | 5.95 | 5.97 | 22.3K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 16:00 | 5.98 | 5.99 | 5.97 | 5.99 | 1.8K |
| 16:05 | 5.99 | 6.01 | 5.98 | 6.01 | 19.6K |
| 16:10 | 6.00 | 6.01 | 5.98 | 5.98 | 6.0K |
| 16:15 | 5.98 | 5.98 | 5.98 | 5.98 | 2.3K |
| 16:20 | 5.98 | 6.00 | 5.94 | 5.95 | 10.9K |
| 16:25 | 5.94 | 5.96 | 5.90 | 5.90 | 25.4K |
| 16:30 | 5.90 | 5.92 | 5.90 | 5.91 | 5.4K |
| 16:35 | 5.91 | 5.94 | 5.91 | 5.94 | 3.3K |
| 16:40 | 5.93 | 5.95 | 5.93 | 5.95 | 8.6K |
| 16:45 | 5.95 | 5.95 | 5.94 | 5.94 | 4.7K |
| 16:50 | 5.93 | 5.98 | 5.93 | 5.96 | 14.3K |
| 16:55 | 5.99 | 5.99 | 5.99 | 5.99 | 21.5K |