1.19
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 34.2K |
09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 59.5K |
09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 9.0K |
09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 248.4K |
10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 360.0K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 8.0K |
13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 13.2K |
13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 118.3K |
13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 79.6K |
13:25 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 197.8K |
14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 240.0K |
14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 98.9K |
14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 285.4K |
14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 98.9K |