SwissCom AG

SCMWY
🏛️ 美国 →
74.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.48 60.48 60.48 60.48 0.3K
10:40 60.40 60.40 60.40 60.40 0.5K
11:10 60.46 60.46 60.46 60.46 4.7K
11:25 60.23 60.23 60.23 60.23 1.1K
11:35 60.17 60.17 60.17 60.17 1.7K
12:00 60.17 60.17 60.17 60.17 0.5K
13:20 60.19 60.19 60.19 60.19 0.3K
13:25 60.17 60.17 60.17 60.17 1.5K
13:30 60.18 60.18 60.18 60.18 0.3K
13:55 60.19 60.19 60.19 60.19 0.2K
14:00 60.21 60.21 60.21 60.21 0.3K
14:30 60.29 60.29 60.29 60.29 0.3K
14:50 60.30 60.30 60.30 60.30 0.8K
14:55 60.31 60.31 60.31 60.31 0.4K
15:05 60.35 60.35 60.35 60.35 0.3K
15:50 60.19 60.31 60.19 60.31 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据