Swaraj Suiting Ltd

SWAU
🏛️ 印度 →
168.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:23 171.00 171.00 171.00 171.00 5.0K
09:26 171.00 171.00 171.00 171.00 0.5K
09:39 171.00 171.00 171.00 171.00 1.0K
09:40 169.00 169.00 169.00 169.00 0.5K
09:43 168.00 168.00 167.50 167.50 1.5K
09:48 165.00 165.00 165.00 165.00 1.5K
09:49 163.00 163.00 163.00 163.00 0.5K
09:50 169.90 169.90 169.90 169.90 2.0K
10:06 169.85 169.85 169.85 169.85 0.5K
10:14 169.85 169.85 169.85 169.85 0.5K
10:22 168.00 168.00 168.00 168.00 0.5K
10:28 168.00 168.00 168.00 168.00 0.5K
10:32 167.00 167.00 167.00 167.00 3.0K
10:35 168.00 168.00 168.00 168.00 0.5K
10:47 169.85 169.85 169.85 169.85 1.0K
10:48 169.90 169.90 169.90 169.90 0.5K
10:56 169.90 169.90 169.90 169.90 0.5K
11:14 168.25 168.25 168.25 168.25 0.5K
11:19 168.75 168.75 168.75 168.75 0.5K
11:24 168.55 168.55 168.55 168.55 0.5K
11:35 166.20 166.20 166.20 166.20 0.5K
11:38 166.30 166.35 166.30 166.35 1.0K
11:50 166.25 166.25 166.25 166.25 0.5K
12:43 167.80 167.80 167.80 167.80 0.5K
13:06 167.00 167.00 167.00 167.00 3.0K
13:10 167.95 167.95 167.95 167.95 0.5K
13:28 166.25 166.25 166.25 166.25 0.5K
13:42 166.25 166.25 166.25 166.25 1.0K
13:59 166.25 166.25 166.25 166.25 2.0K
14:04 166.25 166.25 166.25 166.25 0.5K
14:05 167.75 167.75 166.25 166.25 1.0K
14:06 168.00 168.00 168.00 168.00 0.5K
14:10 165.00 165.00 165.00 165.00 2.5K
14:27 165.00 165.00 165.00 165.00 0.5K
14:31 165.00 165.00 165.00 165.00 1.0K
14:35 165.00 165.00 165.00 165.00 0.5K
14:48 165.00 165.00 165.00 165.00 0.5K
15:05 165.00 165.00 165.00 165.00 1.0K
15:15 165.00 165.00 165.00 165.00 0.5K
15:16 165.00 165.00 165.00 165.00 0.5K
15:29 165.00 165.00 165.00 165.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据