Swaraj Engines

SWAR
🏛️ 印度 →
4,176.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
09:15 4,459.00 4,459.00 4,447.70 4,449.80 0.0K
09:16 4,457.70 4,457.70 4,438.00 4,438.00 0.2K
09:17 4,433.60 4,433.60 4,422.70 4,423.70 0.2K
09:18 4,417.50 4,418.80 4,411.10 4,418.80 0.1K
09:19 4,414.30 4,414.30 4,407.70 4,407.70 0.1K
09:20 4,410.00 4,410.60 4,409.90 4,409.90 0.6K
09:21 4,401.20 4,411.60 4,401.20 4,411.60 0.0K
09:22 4,410.00 4,410.00 4,401.10 4,401.10 0.3K
09:23 4,403.70 4,403.70 4,403.70 4,403.70 0.0K
09:24 4,413.30 4,421.00 4,413.30 4,421.00 0.0K
09:25 4,421.00 4,422.80 4,415.00 4,415.00 0.1K
09:26 4,420.00 4,426.50 4,420.00 4,426.50 0.0K
09:27 4,435.20 4,435.20 4,435.20 4,435.20 0.0K
09:28 4,440.00 4,440.00 4,427.00 4,430.40 0.1K
09:29 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
09:30 4,439.90 4,439.90 4,435.20 4,435.20 0.3K
09:31 4,426.20 4,426.20 4,426.20 4,426.20 0.0K
09:32 4,424.20 4,430.80 4,424.20 4,428.30 0.0K
09:33 4,425.30 4,425.30 4,425.30 4,425.30 0.0K
09:34 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
09:35 4,426.00 4,426.00 4,407.50 4,407.50 0.5K
09:36 4,414.10 4,421.40 4,414.10 4,421.40 0.2K
09:38 4,426.30 4,426.30 4,426.30 4,426.30 0.0K
09:39 4,417.80 4,417.80 4,402.00 4,402.00 1.1K
09:40 4,401.00 4,409.20 4,401.00 4,409.20 0.1K
09:41 4,403.50 4,408.90 4,403.50 4,408.90 0.1K
09:42 4,409.90 4,412.00 4,407.70 4,410.00 0.1K
09:43 4,413.40 4,413.40 4,413.40 4,413.40 0.0K
09:44 4,416.40 4,419.20 4,410.20 4,410.20 0.0K
09:45 4,410.00 4,410.00 4,408.20 4,408.20 0.0K
09:46 4,403.90 4,403.90 4,403.60 4,403.60 0.1K
09:47 4,409.20 4,409.20 4,409.20 4,409.20 0.0K
09:48 4,409.60 4,412.50 4,407.40 4,407.40 0.0K
09:49 4,409.90 4,411.80 4,409.90 4,411.80 0.0K
09:50 4,411.80 4,414.00 4,411.80 4,414.00 0.0K
09:51 4,423.10 4,424.20 4,423.10 4,423.70 0.0K
09:52 4,422.90 4,422.90 4,422.90 4,422.90 0.0K
09:53 4,419.00 4,419.90 4,419.00 4,419.90 0.0K
09:54 4,416.20 4,416.20 4,416.00 4,416.00 0.1K
09:55 4,416.20 4,417.80 4,416.20 4,417.80 0.0K
09:56 4,415.00 4,415.00 4,412.00 4,412.00 0.0K
09:58 4,411.80 4,411.80 4,411.80 4,411.80 0.0K
09:59 4,404.90 4,404.90 4,404.90 4,404.90 0.0K
10:01 4,408.70 4,408.70 4,408.70 4,408.70 0.0K
10:02 4,404.70 4,409.80 4,404.70 4,409.80 0.0K
10:03 4,409.30 4,410.10 4,404.10 4,404.10 0.1K
10:04 4,408.70 4,410.00 4,408.70 4,410.00 0.0K
10:05 4,407.10 4,410.00 4,405.40 4,409.80 0.1K
10:06 4,409.90 4,409.90 4,409.80 4,409.80 0.0K
10:07 4,404.70 4,404.70 4,404.70 4,404.70 0.0K
10:09 4,404.70 4,404.70 4,402.50 4,402.50 0.0K
10:10 4,400.10 4,400.10 4,400.00 4,400.10 0.2K
10:13 4,400.00 4,402.10 4,400.00 4,402.10 0.0K
10:14 4,394.40 4,395.10 4,392.00 4,392.00 0.0K
10:15 4,393.80 4,394.00 4,393.80 4,394.00 0.0K
10:16 4,397.90 4,401.40 4,391.00 4,401.40 0.1K
10:17 4,391.10 4,391.10 4,391.10 4,391.10 0.0K
10:18 4,391.00 4,397.00 4,391.00 4,397.00 0.0K
10:19 4,392.00 4,392.00 4,392.00 4,392.00 0.0K
10:20 4,397.40 4,397.40 4,392.00 4,392.00 0.0K
10:21 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:22 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:23 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
10:24 4,398.10 4,398.10 4,398.10 4,398.10 0.0K
10:25 4,398.10 4,398.10 4,398.10 4,398.10 0.1K
10:26 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
10:27 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
10:28 4,400.90 4,400.90 4,399.70 4,399.70 0.0K
10:30 4,400.90 4,400.90 4,400.90 4,400.90 0.0K
10:31 4,405.60 4,405.90 4,400.50 4,400.50 0.0K
10:36 4,399.50 4,399.50 4,399.30 4,399.30 0.1K
10:38 4,399.40 4,399.40 4,399.30 4,399.30 0.0K
10:40 4,399.30 4,403.40 4,399.30 4,403.40 0.0K
10:41 4,399.50 4,399.50 4,399.50 4,399.50 0.0K
10:43 4,403.60 4,403.60 4,403.60 4,403.60 0.0K
10:44 4,404.20 4,404.20 4,404.20 4,404.20 0.0K
10:45 4,404.60 4,404.60 4,404.60 4,404.60 0.0K
10:46 4,404.60 4,404.70 4,400.20 4,400.20 0.1K
10:47 4,400.20 4,400.20 4,400.20 4,400.20 0.0K
10:50 4,400.20 4,400.20 4,400.20 4,400.20 0.0K
10:51 4,404.30 4,404.30 4,404.30 4,404.30 0.1K
10:52 4,404.60 4,404.60 4,404.30 4,404.30 0.0K
10:55 4,398.00 4,398.00 4,398.00 4,398.00 0.1K
10:56 4,399.90 4,399.90 4,399.80 4,399.80 0.0K
10:57 4,404.00 4,404.30 4,404.00 4,404.30 0.0K
10:58 4,404.30 4,404.30 4,404.30 4,404.30 0.0K
10:59 4,404.30 4,404.30 4,403.60 4,403.60 0.0K
11:01 4,404.50 4,404.50 4,404.50 4,404.50 0.0K
11:02 4,404.50 4,404.50 4,404.50 4,404.50 0.0K
11:04 4,397.60 4,397.60 4,397.60 4,397.60 0.1K
11:07 4,398.40 4,398.40 4,398.40 4,398.40 0.0K
11:08 4,402.30 4,402.30 4,397.60 4,397.60 0.0K
11:09 4,397.70 4,398.50 4,397.70 4,398.50 0.0K
11:12 4,401.10 4,402.00 4,401.10 4,402.00 0.0K
11:13 4,403.40 4,403.40 4,402.00 4,402.00 0.0K
11:14 4,404.60 4,407.40 4,404.60 4,407.40 0.1K
11:15 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
11:16 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
11:17 4,398.90 4,398.90 4,398.90 4,398.90 0.0K
11:20 4,403.80 4,403.80 4,401.00 4,401.00 0.0K
11:22 4,402.70 4,402.70 4,401.00 4,401.00 0.0K
11:25 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
11:28 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
11:29 4,401.00 4,401.00 4,400.60 4,400.60 0.0K
11:32 4,404.80 4,404.80 4,404.80 4,404.80 0.0K
11:34 4,403.70 4,403.70 4,403.70 4,403.70 0.0K
11:36 4,404.80 4,405.00 4,404.80 4,405.00 0.0K
11:37 4,405.00 4,405.30 4,405.00 4,405.30 0.0K
11:38 4,402.50 4,402.50 4,402.50 4,402.50 0.0K
11:39 4,407.20 4,407.20 4,407.20 4,407.20 0.0K
11:40 4,402.40 4,405.00 4,402.40 4,402.60 0.0K
11:41 4,405.90 4,405.90 4,405.90 4,405.90 0.0K
11:42 4,402.60 4,407.30 4,402.60 4,407.30 0.0K
11:43 4,408.00 4,408.00 4,408.00 4,408.00 0.0K
11:44 4,402.80 4,402.80 4,402.80 4,402.80 0.0K
11:45 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
11:46 4,407.10 4,407.10 4,407.10 4,407.10 0.0K
11:48 4,406.70 4,406.70 4,406.70 4,406.70 0.0K
11:51 4,403.00 4,403.00 4,403.00 4,403.00 0.0K
11:54 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
11:57 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
11:58 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
12:00 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
12:02 4,408.60 4,408.60 4,402.40 4,402.40 0.0K
12:05 4,402.40 4,402.40 4,402.40 4,402.40 0.0K
12:06 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
12:07 4,402.40 4,402.40 4,402.40 4,402.40 0.0K
12:08 4,404.80 4,404.80 4,404.80 4,404.80 0.0K
12:10 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
12:13 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
12:14 4,412.40 4,412.40 4,412.40 4,412.40 0.0K
12:15 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:16 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:19 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:21 4,403.60 4,403.60 4,403.60 4,403.60 0.5K
12:22 4,403.60 4,403.60 4,401.10 4,401.10 0.0K
12:23 4,401.10 4,401.10 4,401.10 4,401.10 0.0K
12:24 4,399.40 4,399.40 4,399.40 4,399.40 0.0K
12:27 4,397.00 4,397.00 4,397.00 4,397.00 0.2K
12:28 4,395.80 4,395.80 4,395.80 4,395.80 0.3K
12:29 4,388.00 4,388.00 4,388.00 4,388.00 0.0K
12:30 4,384.10 4,397.00 4,384.10 4,395.90 0.2K
12:31 4,404.00 4,426.60 4,404.00 4,426.60 0.7K
12:32 4,427.00 4,451.80 4,427.00 4,451.80 0.5K
12:33 4,449.10 4,460.90 4,446.90 4,446.90 0.2K
12:34 4,446.90 4,447.70 4,446.90 4,447.70 0.0K
12:35 4,441.30 4,444.20 4,441.30 4,444.20 0.0K
12:36 4,440.60 4,440.60 4,437.50 4,437.50 0.0K
12:37 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
12:38 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
12:39 4,443.70 4,443.70 4,443.70 4,443.70 0.0K
12:40 4,438.30 4,443.70 4,438.30 4,443.70 0.0K
12:42 4,438.70 4,438.70 4,438.70 4,438.70 0.1K
12:43 4,435.40 4,439.80 4,435.40 4,439.80 0.0K
12:44 4,436.10 4,436.10 4,436.10 4,436.10 0.0K
12:46 4,435.90 4,435.90 4,435.90 4,435.90 0.0K
12:47 4,430.10 4,430.10 4,429.90 4,429.90 0.0K
12:49 4,428.80 4,428.80 4,428.80 4,428.80 0.0K
12:51 4,428.00 4,428.00 4,428.00 4,428.00 0.0K
12:52 4,429.90 4,429.90 4,429.90 4,429.90 0.1K
12:55 4,427.40 4,427.40 4,427.40 4,427.40 0.0K
12:56 4,422.60 4,422.60 4,422.60 4,422.60 0.0K
12:57 4,423.00 4,423.00 4,416.40 4,416.40 0.0K
12:58 4,415.10 4,415.10 4,415.10 4,415.10 0.1K
13:02 4,422.20 4,439.10 4,422.20 4,439.10 0.2K
13:03 4,450.00 4,450.00 4,448.00 4,448.00 0.1K
13:04 4,443.60 4,450.00 4,443.60 4,450.00 0.1K
13:05 4,443.00 4,443.00 4,440.90 4,440.90 0.0K
13:06 4,446.60 4,446.60 4,446.60 4,446.60 0.0K
13:07 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
13:08 4,450.00 4,460.10 4,450.00 4,460.10 0.5K
13:09 4,460.10 4,460.10 4,460.10 4,460.10 0.0K
13:10 4,456.10 4,456.10 4,456.10 4,456.10 0.0K
13:12 4,453.80 4,454.20 4,453.50 4,453.50 0.0K
13:15 4,450.00 4,450.00 4,447.40 4,447.40 0.0K
13:16 4,444.20 4,448.90 4,444.20 4,448.90 0.0K
13:17 4,443.60 4,443.60 4,443.60 4,443.60 0.0K
13:18 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:23 4,444.90 4,444.90 4,444.90 4,444.90 0.0K
13:24 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:27 4,439.20 4,441.80 4,439.20 4,441.80 0.0K
13:30 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
13:31 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
13:33 4,438.20 4,438.20 4,438.20 4,438.20 0.0K
13:34 4,438.40 4,438.40 4,438.40 4,438.40 0.0K
13:35 4,433.10 4,441.20 4,433.10 4,441.20 0.0K
13:37 4,440.20 4,440.20 4,440.20 4,440.20 0.0K
13:38 4,434.50 4,434.50 4,434.50 4,434.50 0.0K
13:39 4,432.80 4,432.80 4,432.50 4,432.50 0.0K
13:40 4,432.40 4,432.40 4,432.40 4,432.40 0.0K
13:43 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:45 4,436.60 4,436.60 4,432.40 4,432.40 0.0K
13:46 4,432.50 4,436.60 4,432.50 4,435.70 0.0K
13:47 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
13:49 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
13:51 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
13:52 4,438.00 4,438.00 4,438.00 4,438.00 0.0K
13:55 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:56 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:01 4,432.40 4,432.40 4,432.40 4,432.40 0.0K
14:03 4,434.30 4,434.30 4,434.30 4,434.30 0.0K
14:04 4,434.60 4,434.60 4,434.60 4,434.60 0.1K
14:05 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:06 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:10 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:11 4,433.60 4,433.60 4,433.60 4,433.60 0.0K
14:13 4,435.60 4,435.60 4,435.60 4,435.60 0.0K
14:15 4,433.60 4,433.60 4,433.60 4,433.60 0.0K
14:21 4,438.50 4,438.50 4,433.60 4,433.60 0.0K
14:23 4,432.50 4,432.50 4,430.00 4,430.00 0.2K
14:24 4,435.70 4,435.70 4,435.70 4,435.70 0.0K
14:25 4,435.70 4,435.70 4,435.70 4,435.70 0.0K
14:28 4,439.60 4,439.60 4,439.60 4,439.60 0.0K
14:29 4,435.90 4,435.90 4,435.90 4,435.90 0.0K
14:30 4,438.50 4,438.50 4,438.50 4,438.50 0.0K
14:32 4,435.70 4,435.70 4,435.70 4,435.70 0.0K
14:34 4,435.80 4,435.80 4,435.80 4,435.80 0.0K
14:35 4,435.70 4,435.70 4,435.70 4,435.70 0.0K
14:37 4,435.70 4,437.90 4,435.70 4,437.90 0.0K
14:38 4,435.70 4,437.80 4,435.70 4,437.80 0.0K
14:39 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
14:40 4,435.80 4,436.60 4,435.80 4,436.00 0.2K
14:43 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:44 4,431.40 4,436.30 4,428.10 4,428.10 0.0K
14:45 4,433.00 4,433.00 4,428.30 4,428.30 0.2K
14:46 4,425.60 4,425.60 4,425.10 4,425.10 0.0K
14:49 4,420.00 4,420.00 4,417.50 4,417.50 0.0K
14:51 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
14:52 4,416.30 4,416.30 4,416.30 4,416.30 0.0K
14:53 4,416.50 4,416.50 4,416.50 4,416.50 0.0K
14:54 4,416.50 4,416.50 4,416.50 4,416.50 0.0K
14:55 4,416.50 4,416.50 4,416.50 4,416.50 0.0K
14:56 4,418.00 4,418.20 4,418.00 4,418.20 0.0K
14:57 4,418.00 4,418.00 4,416.60 4,416.60 0.0K
14:59 4,421.70 4,424.90 4,421.70 4,424.90 0.1K
15:00 4,419.70 4,419.70 4,416.20 4,416.20 0.1K
15:01 4,412.10 4,412.10 4,412.00 4,412.10 0.0K
15:02 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
15:03 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
15:04 4,416.50 4,420.00 4,412.20 4,420.00 0.1K
15:05 4,424.00 4,424.00 4,424.00 4,424.00 0.1K
15:07 4,425.80 4,425.90 4,425.80 4,425.90 0.0K
15:08 4,429.50 4,429.50 4,429.50 4,429.50 0.0K
15:09 4,429.60 4,429.60 4,425.00 4,425.10 0.4K
15:10 4,429.20 4,429.20 4,422.10 4,422.10 0.1K
15:11 4,423.30 4,427.00 4,423.30 4,427.00 0.0K
15:12 4,423.10 4,435.00 4,423.10 4,435.00 0.1K
15:13 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
15:14 4,435.00 4,435.00 4,433.10 4,435.00 0.0K
15:15 4,425.00 4,425.20 4,425.00 4,425.00 0.3K
15:16 4,426.10 4,426.10 4,425.00 4,425.00 0.0K
15:17 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
15:18 4,425.00 4,428.70 4,425.00 4,428.70 0.0K
15:19 4,428.70 4,430.40 4,428.70 4,429.50 0.0K
15:20 4,429.40 4,429.40 4,426.80 4,426.80 0.0K
15:21 4,429.40 4,429.50 4,429.20 4,429.20 0.0K
15:22 4,425.90 4,429.60 4,425.00 4,425.00 0.1K
15:23 4,426.30 4,426.30 4,425.10 4,426.10 0.1K
15:24 4,425.00 4,430.00 4,425.00 4,430.00 0.1K
15:25 4,430.00 4,438.40 4,430.00 4,430.00 0.1K
15:26 4,430.00 4,431.80 4,429.80 4,429.80 0.1K
15:27 4,430.00 4,435.00 4,426.20 4,434.50 0.2K
15:28 4,432.50 4,432.50 4,420.00 4,420.10 0.2K
15:29 4,426.10 4,430.00 4,426.10 4,427.80 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据