Swaraj Engines

SWAR
🏛️ 印度 →
4,176.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
09:15 4,457.00 4,457.00 4,439.80 4,439.80 0.3K
09:16 4,425.80 4,429.00 4,416.00 4,416.00 0.2K
09:17 4,412.60 4,416.50 4,411.00 4,411.00 0.2K
09:18 4,411.00 4,411.00 4,400.00 4,400.30 0.1K
09:19 4,400.00 4,400.00 4,374.00 4,374.00 2.0K
09:20 4,388.20 4,397.10 4,379.20 4,379.20 0.4K
09:21 4,377.10 4,387.90 4,370.00 4,374.50 0.1K
09:22 4,370.00 4,388.50 4,370.00 4,379.70 0.3K
09:23 4,370.00 4,370.00 4,360.50 4,367.30 0.3K
09:24 4,366.80 4,370.40 4,360.10 4,370.40 0.3K
09:25 4,367.40 4,375.60 4,367.40 4,370.10 0.1K
09:26 4,370.10 4,380.30 4,370.00 4,380.30 0.2K
09:27 4,380.10 4,381.00 4,375.00 4,378.00 0.1K
09:28 4,375.00 4,376.00 4,370.30 4,370.50 0.2K
09:29 4,370.40 4,371.00 4,370.30 4,370.40 0.1K
09:30 4,371.20 4,371.80 4,371.00 4,371.00 0.2K
09:31 4,371.00 4,372.00 4,365.00 4,365.00 0.3K
09:32 4,370.50 4,370.50 4,360.00 4,363.00 0.2K
09:33 4,366.60 4,372.50 4,360.70 4,372.50 0.1K
09:34 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:35 4,371.80 4,371.80 4,370.00 4,370.00 0.0K
09:36 4,371.00 4,371.00 4,366.00 4,369.90 0.1K
09:37 4,381.60 4,381.60 4,370.00 4,370.00 0.2K
09:38 4,370.00 4,379.60 4,370.00 4,374.60 0.1K
09:39 4,377.00 4,382.50 4,377.00 4,382.50 0.3K
09:40 4,382.50 4,387.10 4,373.10 4,379.30 0.2K
09:41 4,374.40 4,382.20 4,374.40 4,382.20 0.1K
09:42 4,382.00 4,382.00 4,372.00 4,372.00 0.2K
09:43 4,378.30 4,379.90 4,372.00 4,379.90 0.1K
09:44 4,379.20 4,379.20 4,372.10 4,372.10 0.1K
09:45 4,372.10 4,374.60 4,372.10 4,373.60 0.2K
09:46 4,381.00 4,385.90 4,378.10 4,385.90 0.2K
09:47 4,374.50 4,379.20 4,374.10 4,378.90 0.1K
09:48 4,376.00 4,387.90 4,376.00 4,387.90 0.0K
09:49 4,397.60 4,397.60 4,381.20 4,381.20 0.1K
09:50 4,380.40 4,388.90 4,380.40 4,381.00 0.1K
09:51 4,384.50 4,385.80 4,381.00 4,385.80 0.1K
09:52 4,385.80 4,385.80 4,385.80 4,385.80 0.0K
09:53 4,391.50 4,391.50 4,385.60 4,386.20 0.3K
09:54 4,388.50 4,388.50 4,375.20 4,375.20 0.6K
09:55 4,374.30 4,379.40 4,374.00 4,379.40 0.1K
09:56 4,375.60 4,380.70 4,375.40 4,375.50 0.0K
09:57 4,376.30 4,380.90 4,376.30 4,376.60 0.1K
09:58 4,376.70 4,376.70 4,376.60 4,376.60 0.0K
09:59 4,376.70 4,382.30 4,376.70 4,377.20 0.0K
10:00 4,376.80 4,380.20 4,376.80 4,376.80 0.0K
10:01 4,376.90 4,381.00 4,376.90 4,381.00 0.0K
10:02 4,381.00 4,381.00 4,376.80 4,376.80 0.0K
10:03 4,376.70 4,380.20 4,376.70 4,380.20 0.1K
10:04 4,380.00 4,383.30 4,379.90 4,381.10 0.1K
10:05 4,377.00 4,383.00 4,377.00 4,383.00 0.0K
10:06 4,377.30 4,377.30 4,377.30 4,377.30 0.0K
10:07 4,377.30 4,382.70 4,377.30 4,382.70 0.0K
10:08 4,378.00 4,378.00 4,376.00 4,376.00 0.1K
10:09 4,376.60 4,376.60 4,376.00 4,376.10 0.1K
10:10 4,383.40 4,383.40 4,383.30 4,383.30 0.0K
10:11 4,382.50 4,382.50 4,382.50 4,382.50 0.0K
10:12 4,388.60 4,388.60 4,376.60 4,376.70 0.4K
10:13 4,376.60 4,376.60 4,376.60 4,376.60 0.0K
10:14 4,376.60 4,376.60 4,376.60 4,376.60 0.0K
10:15 4,376.70 4,376.70 4,376.70 4,376.70 0.0K
10:16 4,376.70 4,377.80 4,376.70 4,377.80 0.0K
10:17 4,390.00 4,394.00 4,390.00 4,393.90 0.1K
10:18 4,390.10 4,393.90 4,390.10 4,393.90 0.1K
10:19 4,393.80 4,393.80 4,390.00 4,390.00 0.0K
10:20 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:21 4,393.60 4,406.00 4,393.60 4,403.30 0.3K
10:22 4,405.90 4,405.90 4,402.90 4,402.90 0.0K
10:23 4,405.80 4,409.70 4,405.80 4,409.60 0.0K
10:24 4,405.80 4,409.50 4,405.50 4,405.50 0.0K
10:25 4,402.90 4,402.90 4,402.90 4,402.90 0.0K
10:26 4,402.90 4,402.90 4,397.40 4,397.40 0.0K
10:27 4,398.80 4,404.00 4,395.20 4,404.00 0.0K
10:28 4,402.20 4,402.20 4,393.80 4,394.00 0.0K
10:29 4,394.10 4,394.10 4,394.10 4,394.10 0.0K
10:30 4,394.00 4,394.00 4,392.10 4,392.10 0.0K
10:31 4,390.40 4,397.40 4,390.40 4,397.40 0.0K
10:32 4,395.80 4,395.80 4,395.80 4,395.80 0.0K
10:33 4,401.90 4,401.90 4,401.90 4,401.90 0.0K
10:34 4,406.20 4,407.60 4,401.80 4,401.80 0.0K
10:35 4,406.90 4,406.90 4,406.90 4,406.90 0.0K
10:36 4,401.10 4,401.10 4,401.10 4,401.10 0.0K
10:37 4,405.30 4,405.30 4,400.50 4,400.50 0.0K
10:38 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
10:39 4,400.70 4,400.70 4,400.50 4,400.50 0.0K
10:40 4,400.50 4,400.50 4,400.50 4,400.50 0.0K
10:41 4,400.00 4,400.00 4,395.50 4,395.50 0.0K
10:42 4,396.10 4,396.10 4,396.10 4,396.10 0.0K
10:43 4,395.80 4,395.80 4,395.80 4,395.80 0.0K
10:45 4,395.80 4,399.00 4,395.80 4,399.00 0.0K
10:47 4,396.00 4,398.50 4,396.00 4,396.00 0.0K
10:48 4,398.50 4,398.50 4,398.50 4,398.50 0.0K
10:49 4,398.50 4,398.50 4,398.10 4,398.10 0.0K
10:50 4,398.10 4,398.10 4,398.10 4,398.10 0.0K
10:51 4,398.10 4,400.90 4,398.10 4,400.90 0.0K
10:52 4,401.00 4,401.00 4,396.70 4,396.70 0.0K
10:53 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
10:54 4,400.90 4,401.00 4,400.90 4,401.00 0.2K
10:55 4,397.30 4,401.00 4,397.30 4,397.30 0.0K
10:56 4,400.60 4,400.60 4,390.50 4,390.50 0.0K
10:57 4,397.40 4,397.40 4,391.60 4,391.60 0.0K
10:59 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
11:00 4,392.70 4,395.70 4,391.70 4,395.70 0.0K
11:01 4,395.70 4,395.80 4,390.00 4,390.30 0.3K
11:02 4,390.90 4,398.60 4,390.00 4,398.60 0.4K
11:03 4,396.20 4,396.20 4,396.20 4,396.20 0.0K
11:04 4,396.10 4,396.10 4,390.20 4,390.20 0.1K
11:05 4,395.90 4,395.90 4,395.90 4,395.90 0.0K
11:06 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:07 4,394.80 4,394.80 4,394.80 4,394.80 0.0K
11:08 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:09 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:12 4,395.50 4,395.90 4,395.50 4,395.90 0.0K
11:13 4,392.20 4,395.40 4,392.20 4,395.40 0.0K
11:14 4,390.30 4,390.30 4,390.30 4,390.30 0.0K
11:15 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
11:16 4,390.90 4,390.90 4,390.00 4,390.00 0.0K
11:17 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:19 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:20 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:22 4,390.00 4,393.70 4,390.00 4,393.70 0.0K
11:23 4,393.30 4,393.80 4,393.30 4,393.80 0.0K
11:25 4,393.80 4,393.80 4,393.80 4,393.80 0.0K
11:26 4,391.30 4,391.30 4,390.00 4,390.00 0.0K
11:27 4,390.10 4,390.10 4,390.00 4,390.00 0.0K
11:28 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
11:29 4,392.00 4,392.20 4,390.10 4,392.20 0.1K
11:30 4,392.80 4,396.00 4,392.80 4,396.00 0.0K
11:31 4,391.70 4,391.70 4,391.70 4,391.70 0.0K
11:32 4,391.70 4,391.70 4,391.70 4,391.70 0.0K
11:33 4,391.70 4,391.70 4,391.70 4,391.70 0.0K
11:34 4,391.70 4,391.70 4,390.10 4,390.10 0.0K
11:35 4,390.10 4,392.20 4,390.10 4,392.20 0.3K
11:36 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:37 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:38 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:39 4,390.00 4,391.40 4,390.00 4,391.40 0.0K
11:40 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
11:41 4,390.00 4,401.70 4,390.00 4,401.70 0.4K
11:42 4,401.50 4,401.50 4,400.00 4,400.00 0.0K
11:43 4,397.60 4,397.60 4,397.60 4,397.60 0.0K
11:44 4,393.70 4,396.80 4,393.70 4,396.80 0.0K
11:45 4,391.60 4,396.80 4,391.60 4,396.80 0.0K
11:46 4,398.40 4,398.40 4,394.50 4,394.50 0.0K
11:47 4,396.20 4,396.20 4,396.20 4,396.20 0.0K
11:48 4,395.90 4,399.90 4,395.90 4,398.70 0.0K
11:49 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
11:50 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
11:51 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:52 4,401.70 4,401.70 4,400.00 4,400.00 0.0K
11:53 4,401.60 4,401.60 4,400.00 4,400.00 0.0K
11:54 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
11:55 4,400.00 4,404.10 4,400.00 4,404.10 0.0K
11:56 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
11:57 4,401.80 4,401.80 4,401.80 4,401.80 0.0K
11:58 4,403.80 4,403.80 4,400.00 4,400.00 0.0K
11:59 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:01 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:02 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
12:03 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:05 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:06 4,400.00 4,401.00 4,400.00 4,401.00 0.0K
12:07 4,401.80 4,401.80 4,400.00 4,400.90 0.1K
12:08 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
12:09 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
12:10 4,402.00 4,409.60 4,402.00 4,409.60 0.1K
12:11 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
12:12 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
12:13 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
12:14 4,400.80 4,400.80 4,400.80 4,400.80 0.0K
12:15 4,400.80 4,400.80 4,400.80 4,400.80 0.0K
12:16 4,404.70 4,404.70 4,400.00 4,400.00 0.0K
12:17 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:18 4,402.70 4,406.10 4,402.70 4,406.10 0.1K
12:19 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
12:21 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
12:23 4,408.90 4,408.90 4,406.00 4,406.00 0.0K
12:25 4,408.00 4,408.00 4,403.50 4,407.10 0.0K
12:28 4,403.10 4,403.10 4,402.10 4,402.10 0.0K
12:29 4,401.30 4,401.30 4,401.30 4,401.30 0.0K
12:30 4,405.60 4,410.00 4,401.30 4,410.00 0.1K
12:31 4,403.10 4,404.00 4,403.10 4,404.00 0.0K
12:33 4,405.30 4,405.30 4,405.30 4,405.30 0.0K
12:34 4,411.60 4,411.60 4,411.60 4,411.60 0.0K
12:35 4,406.30 4,406.30 4,406.30 4,406.30 0.0K
12:36 4,410.10 4,410.10 4,405.30 4,405.30 0.0K
12:37 4,401.70 4,405.40 4,401.70 4,405.40 0.0K
12:38 4,401.70 4,405.30 4,401.70 4,405.30 0.0K
12:39 4,405.10 4,405.10 4,400.70 4,400.70 0.0K
12:41 4,400.70 4,400.70 4,400.70 4,400.70 0.0K
12:42 4,404.40 4,404.40 4,400.80 4,400.80 0.0K
12:44 4,405.00 4,405.00 4,400.70 4,400.70 0.0K
12:47 4,400.70 4,400.70 4,400.70 4,400.70 0.0K
12:48 4,400.70 4,400.70 4,400.70 4,400.70 0.0K
12:50 4,403.40 4,409.00 4,403.40 4,405.70 0.1K
12:52 4,403.80 4,403.80 4,403.80 4,403.80 0.0K
12:54 4,403.70 4,403.70 4,403.70 4,403.70 0.0K
12:55 4,404.10 4,404.10 4,404.10 4,404.10 0.0K
12:56 4,408.70 4,408.70 4,408.70 4,408.70 0.0K
12:58 4,408.50 4,409.00 4,406.00 4,406.00 0.0K
12:59 4,408.50 4,408.50 4,408.50 4,408.50 0.0K
13:00 4,409.30 4,411.00 4,409.30 4,411.00 0.1K
13:01 4,408.70 4,408.70 4,408.70 4,408.70 0.0K
13:02 4,408.70 4,408.70 4,408.70 4,408.70 0.0K
13:04 4,415.30 4,415.30 4,411.00 4,411.20 0.1K
13:06 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
13:07 4,410.90 4,410.90 4,410.90 4,410.90 0.0K
13:08 4,408.50 4,408.50 4,408.00 4,408.00 0.0K
13:09 4,406.00 4,409.70 4,406.00 4,409.70 0.0K
13:10 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
13:11 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
13:12 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
13:13 4,403.40 4,403.40 4,403.40 4,403.40 0.0K
13:14 4,403.40 4,403.40 4,403.40 4,403.40 0.0K
13:15 4,403.40 4,403.40 4,403.40 4,403.40 0.0K
13:16 4,400.00 4,403.40 4,400.00 4,403.40 0.1K
13:18 4,401.30 4,401.30 4,401.00 4,401.00 0.0K
13:19 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
13:20 4,410.80 4,410.80 4,410.80 4,410.80 0.1K
13:21 4,403.30 4,403.30 4,403.30 4,403.30 0.0K
13:22 4,410.00 4,410.60 4,410.00 4,410.60 0.1K
13:27 4,403.40 4,403.40 4,403.40 4,403.40 0.0K
13:28 4,405.40 4,405.40 4,401.00 4,401.00 0.1K
13:29 4,401.10 4,401.10 4,396.20 4,400.00 0.1K
13:30 4,402.20 4,402.20 4,402.20 4,402.20 0.2K
13:34 4,406.00 4,407.70 4,406.00 4,407.70 0.0K
13:35 4,403.70 4,403.70 4,403.20 4,403.20 0.0K
13:37 4,403.00 4,409.40 4,400.10 4,400.10 0.1K
13:40 4,404.60 4,404.60 4,404.60 4,404.60 0.0K
13:41 4,404.60 4,404.60 4,400.00 4,400.00 0.0K
13:42 4,404.60 4,404.60 4,404.60 4,404.60 0.0K
13:44 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:47 4,403.20 4,403.20 4,402.00 4,402.00 0.0K
13:48 4,398.20 4,398.20 4,396.20 4,396.20 0.1K
13:49 4,401.50 4,401.50 4,401.50 4,401.50 0.0K
13:50 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
13:51 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:52 4,400.00 4,402.00 4,400.00 4,402.00 0.0K
13:53 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
13:54 4,402.00 4,402.00 4,400.00 4,400.00 0.0K
13:55 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
13:57 4,400.00 4,410.00 4,400.00 4,410.00 0.1K
13:58 4,406.60 4,406.60 4,405.70 4,405.70 0.0K
13:59 4,402.20 4,402.20 4,402.20 4,402.20 0.0K
14:00 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
14:02 4,405.40 4,405.40 4,405.40 4,405.40 0.0K
14:04 4,405.50 4,405.50 4,405.50 4,405.50 0.0K
14:08 4,411.00 4,413.50 4,410.00 4,410.00 0.1K
14:09 4,406.50 4,406.50 4,405.30 4,405.30 0.0K
14:11 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
14:13 4,408.40 4,408.40 4,408.40 4,408.40 0.0K
14:14 4,412.90 4,412.90 4,405.80 4,405.80 0.1K
14:15 4,405.60 4,405.60 4,405.60 4,405.60 0.0K
14:16 4,405.90 4,405.90 4,405.90 4,405.90 0.0K
14:17 4,411.60 4,411.60 4,411.60 4,411.60 0.0K
14:18 4,402.00 4,408.90 4,401.40 4,401.40 0.1K
14:21 4,409.90 4,409.90 4,409.00 4,409.00 0.0K
14:23 4,403.20 4,403.20 4,403.20 4,403.20 0.0K
14:24 4,403.70 4,403.70 4,402.70 4,402.70 0.0K
14:25 4,408.00 4,408.00 4,400.20 4,400.20 0.1K
14:26 4,401.60 4,404.00 4,401.60 4,404.00 0.0K
14:27 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:28 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:30 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
14:31 4,400.00 4,402.50 4,400.00 4,402.50 0.4K
14:32 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
14:37 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
14:38 4,400.10 4,400.10 4,400.10 4,400.10 0.0K
14:39 4,402.50 4,402.50 4,402.50 4,402.50 0.0K
14:42 4,400.10 4,401.00 4,400.10 4,401.00 0.0K
14:43 4,402.60 4,402.60 4,402.60 4,402.60 0.0K
14:44 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:45 4,400.00 4,405.00 4,400.00 4,400.00 0.1K
14:48 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
14:50 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
14:51 4,401.90 4,401.90 4,401.90 4,401.90 0.0K
14:53 4,400.00 4,401.70 4,400.00 4,401.70 0.2K
14:54 4,400.00 4,401.50 4,400.00 4,401.50 0.0K
14:55 4,401.50 4,401.50 4,401.50 4,401.50 0.0K
14:56 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:59 4,400.00 4,401.70 4,400.00 4,401.70 0.0K
15:00 4,401.50 4,401.50 4,400.10 4,400.10 0.3K
15:01 4,400.10 4,401.70 4,400.10 4,400.10 0.1K
15:02 4,401.70 4,402.30 4,401.50 4,401.50 0.1K
15:04 4,403.00 4,403.00 4,403.00 4,403.00 0.0K
15:05 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
15:06 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
15:07 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
15:08 4,402.70 4,402.70 4,401.70 4,401.70 0.0K
15:09 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
15:10 4,402.60 4,402.80 4,402.60 4,402.80 0.0K
15:11 4,401.80 4,406.00 4,401.80 4,406.00 0.1K
15:12 4,404.20 4,406.40 4,404.20 4,406.40 0.0K
15:13 4,406.20 4,406.20 4,403.70 4,403.90 0.0K
15:14 4,404.70 4,404.70 4,404.70 4,404.70 0.0K
15:15 4,408.60 4,408.60 4,404.30 4,404.30 0.5K
15:16 4,402.70 4,405.00 4,402.70 4,402.80 0.0K
15:17 4,403.90 4,403.90 4,402.10 4,402.10 0.1K
15:18 4,402.70 4,404.10 4,402.10 4,404.00 0.1K
15:19 4,403.20 4,403.20 4,402.30 4,403.00 0.1K
15:20 4,402.90 4,403.80 4,400.00 4,400.00 0.3K
15:21 4,400.30 4,401.80 4,400.30 4,401.00 0.0K
15:22 4,401.00 4,401.00 4,400.00 4,400.00 0.1K
15:23 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:24 4,400.00 4,400.30 4,400.00 4,400.30 0.1K
15:25 4,403.70 4,408.60 4,400.60 4,400.60 0.3K
15:26 4,403.80 4,403.80 4,400.00 4,400.00 0.0K
15:27 4,400.20 4,402.70 4,400.20 4,402.70 0.0K
15:28 4,402.80 4,403.60 4,402.80 4,403.60 0.2K
15:29 4,402.80 4,410.00 4,402.80 4,404.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据