Swaraj Engines

SWAR
🏛️ 印度 →
4,116.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,170.00 4,170.00 4,170.00 4,170.00 0.6K
09:15 4,150.00 4,157.50 4,130.00 4,157.50 2.0K
09:16 4,170.00 4,185.00 4,165.00 4,181.20 0.7K
09:17 4,180.30 4,180.30 4,157.40 4,157.40 0.7K
09:18 4,157.10 4,168.00 4,157.10 4,160.00 0.7K
09:19 4,157.40 4,159.70 4,131.20 4,134.00 0.4K
09:20 4,130.00 4,133.90 4,122.10 4,123.80 0.3K
09:21 4,122.10 4,122.10 4,102.00 4,102.00 0.2K
09:22 4,100.40 4,100.40 4,086.20 4,086.20 0.6K
09:23 4,090.00 4,116.00 4,090.00 4,109.10 1.1K
09:24 4,114.90 4,123.90 4,106.70 4,120.00 0.6K
09:25 4,120.00 4,127.90 4,120.00 4,120.00 0.2K
09:26 4,122.80 4,135.10 4,122.10 4,130.00 0.5K
09:27 4,129.80 4,142.00 4,129.80 4,139.90 0.7K
09:28 4,142.60 4,144.50 4,134.30 4,134.30 0.3K
09:29 4,138.60 4,138.60 4,138.60 4,138.60 0.2K
09:30 4,149.90 4,150.00 4,145.00 4,145.00 0.3K
09:31 4,138.10 4,149.80 4,138.10 4,148.40 0.3K
09:32 4,155.20 4,173.80 4,155.20 4,170.00 0.4K
09:33 4,170.00 4,172.00 4,165.30 4,165.30 0.3K
09:34 4,170.00 4,180.00 4,170.00 4,178.50 0.4K
09:35 4,180.00 4,184.00 4,170.90 4,170.90 0.4K
09:36 4,173.50 4,173.50 4,168.00 4,170.00 0.2K
09:37 4,170.00 4,178.00 4,170.00 4,173.50 0.1K
09:38 4,178.00 4,197.40 4,178.00 4,197.40 1.5K
09:39 4,210.30 4,248.90 4,210.30 4,248.90 2.8K
09:40 4,233.50 4,298.70 4,233.50 4,295.00 5.9K
09:41 4,300.00 4,300.00 4,281.10 4,284.00 1.6K
09:42 4,283.70 4,283.70 4,251.40 4,251.50 3.2K
09:43 4,263.10 4,265.00 4,250.00 4,265.00 0.7K
09:44 4,262.10 4,323.00 4,262.10 4,292.80 3.6K
09:45 4,293.20 4,300.00 4,275.00 4,300.00 1.5K
09:46 4,293.20 4,295.60 4,275.00 4,277.70 0.9K
09:47 4,270.20 4,270.20 4,262.10 4,266.00 0.3K
09:48 4,266.00 4,266.00 4,260.10 4,260.40 0.4K
09:49 4,260.50 4,282.20 4,260.50 4,274.90 0.9K
09:50 4,276.90 4,288.00 4,276.90 4,281.60 0.3K
09:51 4,289.10 4,292.80 4,285.00 4,290.30 0.5K
09:52 4,303.50 4,320.00 4,303.50 4,307.00 2.1K
09:53 4,298.00 4,298.10 4,288.30 4,295.70 0.5K
09:54 4,289.60 4,289.60 4,276.60 4,276.60 0.4K
09:55 4,282.60 4,282.60 4,256.00 4,256.00 0.4K
09:56 4,247.50 4,253.80 4,247.50 4,252.10 1.4K
09:57 4,246.30 4,249.80 4,246.00 4,248.00 0.2K
09:58 4,245.00 4,248.00 4,235.00 4,235.00 0.7K
09:59 4,233.70 4,239.40 4,212.60 4,220.70 1.6K
10:00 4,220.70 4,233.20 4,220.70 4,233.20 0.2K
10:01 4,233.40 4,238.10 4,228.50 4,238.10 0.4K
10:02 4,225.50 4,231.10 4,225.00 4,231.10 0.1K
10:03 4,231.00 4,243.80 4,231.00 4,243.80 0.3K
10:04 4,243.80 4,250.00 4,243.80 4,250.00 0.2K
10:05 4,252.00 4,252.00 4,240.00 4,240.00 0.1K
10:06 4,237.60 4,237.60 4,222.70 4,222.70 0.4K
10:07 4,229.80 4,230.30 4,229.00 4,230.30 0.3K
10:08 4,237.50 4,242.70 4,237.50 4,242.00 0.2K
10:09 4,237.50 4,237.80 4,236.20 4,236.20 0.1K
10:10 4,236.20 4,236.20 4,232.20 4,232.20 0.1K
10:11 4,232.00 4,235.00 4,228.00 4,228.00 0.2K
10:12 4,225.20 4,225.20 4,215.40 4,215.40 0.4K
10:13 4,219.40 4,223.00 4,217.90 4,218.40 0.2K
10:14 4,218.00 4,222.00 4,218.00 4,222.00 0.1K
10:15 4,217.60 4,222.00 4,217.60 4,222.00 0.1K
10:16 4,219.00 4,223.00 4,217.90 4,223.00 0.0K
10:17 4,219.40 4,219.70 4,219.40 4,219.60 0.0K
10:18 4,219.60 4,219.70 4,217.50 4,217.50 0.1K
10:19 4,218.70 4,218.70 4,217.50 4,217.50 0.0K
10:20 4,218.00 4,220.00 4,218.00 4,220.00 0.0K
10:21 4,225.60 4,225.60 4,218.30 4,218.30 0.2K
10:22 4,217.50 4,230.40 4,217.50 4,228.60 0.2K
10:23 4,234.30 4,239.00 4,234.30 4,238.90 0.1K
10:24 4,238.90 4,238.90 4,225.70 4,229.90 0.1K
10:25 4,229.90 4,229.90 4,219.30 4,219.30 0.2K
10:26 4,221.70 4,221.70 4,221.70 4,221.70 0.0K
10:27 4,213.30 4,215.80 4,210.00 4,210.00 0.1K
10:28 4,211.70 4,211.70 4,199.50 4,199.50 0.7K
10:29 4,198.90 4,199.80 4,193.10 4,198.90 0.2K
10:30 4,198.90 4,198.90 4,193.40 4,193.40 0.1K
10:31 4,198.00 4,198.50 4,193.60 4,193.60 0.1K
10:32 4,197.90 4,200.00 4,197.90 4,200.00 0.0K
10:33 4,200.00 4,205.30 4,200.00 4,204.50 0.1K
10:34 4,205.10 4,205.10 4,196.80 4,196.80 0.1K
10:35 4,198.80 4,200.00 4,198.80 4,200.00 0.0K
10:36 4,200.00 4,200.60 4,198.00 4,198.00 0.0K
10:37 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
10:38 4,199.50 4,199.70 4,198.80 4,199.40 0.0K
10:39 4,196.70 4,196.70 4,196.70 4,196.70 0.0K
10:40 4,187.00 4,187.00 4,177.50 4,177.50 0.9K
10:41 4,183.70 4,183.70 4,177.50 4,177.50 0.0K
10:42 4,177.20 4,177.30 4,171.00 4,176.60 0.2K
10:43 4,171.10 4,174.40 4,171.10 4,174.40 0.1K
10:44 4,175.20 4,175.20 4,175.20 4,175.20 0.0K
10:45 4,175.30 4,175.30 4,172.00 4,172.00 0.0K
10:46 4,172.10 4,177.20 4,172.10 4,177.20 0.0K
10:47 4,179.90 4,181.90 4,179.90 4,181.90 0.0K
10:48 4,185.70 4,189.90 4,185.70 4,189.90 0.1K
10:49 4,189.20 4,195.00 4,189.20 4,195.00 0.2K
10:50 4,197.50 4,197.50 4,196.00 4,196.00 0.3K
10:51 4,196.00 4,197.30 4,187.90 4,187.90 0.1K
10:52 4,186.90 4,200.00 4,186.40 4,192.70 0.2K
10:53 4,186.20 4,188.70 4,186.20 4,188.70 0.0K
10:54 4,191.40 4,191.40 4,186.10 4,190.20 0.0K
10:55 4,188.90 4,188.90 4,188.90 4,188.90 0.0K
10:56 4,188.90 4,188.90 4,188.90 4,188.90 0.0K
10:57 4,189.20 4,189.20 4,189.20 4,189.20 0.0K
10:58 4,193.30 4,193.30 4,193.30 4,193.30 0.0K
10:59 4,193.20 4,203.00 4,193.20 4,203.00 0.1K
11:00 4,207.90 4,214.50 4,207.90 4,214.50 0.1K
11:01 4,196.90 4,213.20 4,195.60 4,213.20 0.3K
11:02 4,207.30 4,211.60 4,207.30 4,210.90 0.0K
11:03 4,211.00 4,211.00 4,211.00 4,211.00 0.0K
11:04 4,214.30 4,214.30 4,199.40 4,199.40 0.1K
11:05 4,192.50 4,192.50 4,186.10 4,192.20 0.2K
11:07 4,187.50 4,194.30 4,187.50 4,192.10 0.2K
11:08 4,190.10 4,190.10 4,190.10 4,190.10 0.0K
11:09 4,194.60 4,194.60 4,194.60 4,194.60 0.0K
11:11 4,194.00 4,194.00 4,190.30 4,190.30 0.0K
11:12 4,190.30 4,190.30 4,185.00 4,185.00 0.1K
11:13 4,183.40 4,183.40 4,176.00 4,176.00 0.2K
11:14 4,179.40 4,179.40 4,176.30 4,176.30 0.0K
11:15 4,179.70 4,179.90 4,179.70 4,179.90 0.0K
11:16 4,179.80 4,179.80 4,176.00 4,176.00 0.0K
11:17 4,178.90 4,178.90 4,178.90 4,178.90 0.0K
11:18 4,179.00 4,180.00 4,179.00 4,180.00 0.0K
11:20 4,183.70 4,183.80 4,183.70 4,183.80 0.1K
11:21 4,184.00 4,184.00 4,181.80 4,181.80 0.1K
11:22 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
11:23 4,181.90 4,181.90 4,181.90 4,181.90 0.0K
11:24 4,182.70 4,182.70 4,177.30 4,177.30 0.0K
11:25 4,182.40 4,182.90 4,180.00 4,180.00 0.0K
11:26 4,183.80 4,188.30 4,183.80 4,188.30 0.1K
11:27 4,195.00 4,207.30 4,195.00 4,207.30 0.1K
11:28 4,211.90 4,211.90 4,211.90 4,211.90 0.1K
11:29 4,202.50 4,205.70 4,199.10 4,205.70 0.0K
11:30 4,205.70 4,205.70 4,205.70 4,205.70 0.0K
11:31 4,200.30 4,208.60 4,200.30 4,208.60 0.1K
11:32 4,208.60 4,208.60 4,200.10 4,200.10 0.1K
11:33 4,207.00 4,207.00 4,202.00 4,202.00 0.0K
11:34 4,196.90 4,196.90 4,196.90 4,196.90 0.1K
11:35 4,196.30 4,197.20 4,196.30 4,197.20 0.0K
11:36 4,197.60 4,197.60 4,196.70 4,196.70 0.0K
11:37 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:38 4,196.70 4,201.60 4,196.70 4,201.60 0.0K
11:40 4,196.40 4,196.40 4,196.40 4,196.40 0.0K
11:42 4,200.00 4,200.00 4,190.60 4,192.60 0.1K
11:43 4,189.50 4,189.50 4,184.40 4,186.50 0.1K
11:44 4,186.50 4,186.50 4,186.50 4,186.50 0.0K
11:45 4,183.40 4,183.50 4,183.00 4,183.00 0.0K
11:46 4,194.30 4,201.90 4,194.30 4,201.90 0.1K
11:47 4,201.90 4,205.00 4,201.90 4,205.00 0.0K
11:48 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:49 4,198.10 4,198.10 4,187.00 4,187.00 0.1K
11:50 4,193.30 4,193.30 4,188.50 4,188.50 0.0K
11:52 4,188.50 4,188.50 4,188.50 4,188.50 0.0K
11:53 4,188.50 4,188.50 4,188.50 4,188.50 0.0K
11:54 4,191.10 4,191.10 4,191.10 4,191.10 0.2K
11:55 4,191.10 4,191.50 4,191.10 4,191.50 0.0K
11:56 4,191.50 4,191.50 4,190.90 4,190.90 0.0K
11:57 4,190.90 4,190.90 4,190.90 4,190.90 0.0K
11:58 4,190.80 4,190.80 4,190.00 4,190.00 0.0K
11:59 4,183.10 4,183.10 4,183.00 4,183.00 0.0K
12:00 4,180.90 4,186.40 4,180.00 4,180.10 0.1K
12:01 4,180.70 4,180.70 4,178.00 4,178.00 0.1K
12:02 4,178.00 4,178.00 4,173.00 4,173.00 0.1K
12:03 4,172.00 4,172.20 4,172.00 4,172.20 0.0K
12:04 4,172.00 4,175.90 4,172.00 4,175.90 0.1K
12:05 4,177.20 4,178.20 4,177.20 4,178.20 0.0K
12:06 4,179.80 4,179.80 4,179.80 4,179.80 0.0K
12:07 4,181.10 4,184.30 4,180.00 4,184.30 0.0K
12:08 4,184.30 4,184.30 4,184.20 4,184.20 0.0K
12:09 4,173.80 4,173.90 4,173.20 4,173.20 0.3K
12:10 4,173.20 4,173.20 4,173.20 4,173.20 0.0K
12:11 4,170.10 4,173.60 4,170.10 4,173.60 0.0K
12:12 4,164.00 4,164.00 4,164.00 4,164.00 0.3K
12:13 4,153.10 4,157.60 4,150.30 4,157.60 0.4K
12:14 4,153.70 4,153.70 4,153.70 4,153.70 0.1K
12:15 4,159.80 4,159.80 4,149.40 4,149.40 0.8K
12:16 4,145.00 4,151.90 4,145.00 4,149.60 0.1K
12:17 4,151.90 4,151.90 4,145.50 4,145.50 0.0K
12:18 4,148.90 4,148.90 4,147.60 4,147.60 0.1K
12:19 4,146.70 4,146.70 4,142.90 4,144.40 0.1K
12:20 4,144.00 4,148.90 4,144.00 4,148.90 0.0K
12:21 4,148.90 4,153.00 4,148.90 4,153.00 0.1K
12:22 4,149.00 4,149.00 4,130.90 4,130.90 0.2K
12:23 4,136.70 4,142.90 4,136.70 4,142.90 0.0K
12:24 4,142.90 4,144.00 4,138.90 4,138.90 0.0K
12:25 4,141.70 4,141.70 4,141.70 4,141.70 0.0K
12:26 4,138.00 4,138.80 4,138.00 4,138.80 0.0K
12:27 4,140.90 4,140.90 4,138.00 4,140.50 0.0K
12:28 4,140.50 4,143.50 4,140.10 4,143.50 0.0K
12:29 4,143.50 4,143.80 4,143.50 4,143.80 0.0K
12:30 4,144.00 4,144.00 4,133.90 4,133.90 0.2K
12:31 4,138.90 4,138.90 4,138.90 4,138.90 0.0K
12:32 4,139.90 4,143.40 4,139.90 4,143.40 0.0K
12:33 4,143.40 4,143.40 4,140.00 4,143.40 0.0K
12:34 4,143.20 4,143.20 4,143.20 4,143.20 0.0K
12:35 4,134.10 4,139.50 4,134.10 4,139.50 0.1K
12:36 4,129.90 4,135.10 4,129.90 4,135.10 0.1K
12:37 4,137.50 4,137.50 4,137.50 4,137.50 0.0K
12:38 4,138.10 4,138.10 4,138.00 4,138.00 0.0K
12:39 4,141.80 4,141.80 4,141.80 4,141.80 0.0K
12:41 4,128.00 4,128.00 4,128.00 4,128.00 0.2K
12:42 4,128.00 4,130.50 4,128.00 4,130.00 0.0K
12:43 4,131.50 4,131.50 4,131.20 4,131.20 0.0K
12:44 4,131.20 4,131.20 4,131.20 4,131.20 0.0K
12:45 4,131.60 4,131.60 4,131.60 4,131.60 0.1K
12:46 4,136.50 4,136.80 4,136.50 4,136.80 0.0K
12:47 4,144.70 4,145.00 4,144.70 4,144.80 0.1K
12:48 4,140.60 4,142.60 4,140.60 4,142.60 0.0K
12:49 4,142.60 4,142.60 4,142.60 4,142.60 0.0K
12:50 4,140.60 4,143.90 4,140.60 4,143.90 0.1K
12:52 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:53 4,143.00 4,143.00 4,140.00 4,140.00 0.0K
12:54 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:55 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:56 4,142.90 4,144.10 4,142.90 4,144.10 0.1K
12:59 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:00 4,149.40 4,149.40 4,144.00 4,144.00 0.1K
13:01 4,143.60 4,143.60 4,143.60 4,143.60 0.0K
13:02 4,144.80 4,144.80 4,144.80 4,144.80 0.0K
13:03 4,144.90 4,144.90 4,144.90 4,144.90 0.0K
13:04 4,140.60 4,140.60 4,140.60 4,140.60 0.0K
13:05 4,144.00 4,144.00 4,136.90 4,136.90 0.1K
13:06 4,141.90 4,141.90 4,141.90 4,141.90 0.0K
13:07 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
13:08 4,141.00 4,141.00 4,136.80 4,136.80 0.0K
13:09 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
13:10 4,141.10 4,141.10 4,141.10 4,141.10 0.0K
13:11 4,141.10 4,141.10 4,137.20 4,137.20 0.0K
13:12 4,138.00 4,138.00 4,138.00 4,138.00 0.0K
13:13 4,140.70 4,140.70 4,140.70 4,140.70 0.0K
13:14 4,144.90 4,147.00 4,144.90 4,147.00 0.1K
13:17 4,147.00 4,147.00 4,147.00 4,147.00 0.0K
13:19 4,143.10 4,143.10 4,141.00 4,141.00 0.0K
13:20 4,141.10 4,144.30 4,141.10 4,144.10 0.1K
13:26 4,138.70 4,138.70 4,138.70 4,138.70 0.0K
13:30 4,142.90 4,142.90 4,142.90 4,142.90 0.0K
13:31 4,139.10 4,139.10 4,139.10 4,139.10 0.0K
13:32 4,137.70 4,138.90 4,134.10 4,134.20 0.2K
13:33 4,134.20 4,134.20 4,132.20 4,132.20 0.0K
13:34 4,132.30 4,133.10 4,132.30 4,133.10 0.0K
13:35 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
13:36 4,128.00 4,131.10 4,128.00 4,131.10 0.0K
13:38 4,132.40 4,132.40 4,132.40 4,132.40 0.0K
13:39 4,132.90 4,132.90 4,130.00 4,130.00 0.0K
13:40 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:41 4,128.00 4,129.90 4,127.90 4,129.90 0.0K
13:42 4,130.60 4,150.80 4,130.60 4,150.80 0.2K
13:43 4,154.00 4,169.60 4,152.00 4,168.60 0.5K
13:44 4,160.00 4,175.70 4,160.00 4,175.70 0.3K
13:45 4,171.40 4,199.80 4,171.40 4,194.00 0.9K
13:46 4,190.00 4,195.50 4,185.00 4,195.50 0.2K
13:47 4,198.90 4,207.00 4,195.00 4,195.00 0.8K
13:48 4,194.90 4,211.90 4,194.90 4,206.00 0.3K
13:49 4,200.30 4,213.00 4,200.30 4,206.40 0.1K
13:50 4,212.00 4,220.00 4,212.00 4,220.00 0.7K
13:51 4,220.00 4,220.00 4,197.90 4,197.90 0.5K
13:52 4,198.00 4,198.00 4,195.00 4,196.00 0.2K
13:53 4,195.30 4,200.90 4,192.10 4,200.20 0.2K
13:54 4,201.20 4,205.00 4,201.20 4,205.00 0.1K
13:55 4,204.20 4,204.20 4,200.30 4,202.00 0.1K
13:56 4,218.00 4,234.20 4,218.00 4,234.20 0.5K
13:57 4,242.70 4,242.70 4,228.50 4,228.50 1.4K
13:58 4,223.90 4,223.90 4,213.30 4,219.20 0.5K
13:59 4,219.20 4,223.40 4,219.20 4,220.40 0.1K
14:00 4,219.20 4,220.00 4,219.20 4,220.00 0.2K
14:01 4,219.00 4,219.00 4,214.10 4,219.00 0.1K
14:02 4,215.00 4,219.00 4,215.00 4,219.00 0.1K
14:03 4,222.40 4,224.20 4,222.40 4,224.20 0.0K
14:04 4,225.30 4,225.30 4,220.80 4,220.80 0.0K
14:05 4,218.50 4,219.70 4,218.50 4,218.90 0.1K
14:06 4,207.90 4,215.00 4,207.90 4,215.00 0.3K
14:07 4,215.00 4,215.00 4,209.70 4,212.80 0.2K
14:08 4,209.70 4,209.90 4,205.30 4,205.30 0.0K
14:09 4,210.00 4,210.00 4,205.00 4,206.00 0.2K
14:10 4,206.00 4,206.10 4,200.00 4,204.00 0.5K
14:11 4,200.00 4,216.60 4,195.90 4,216.60 0.3K
14:12 4,216.60 4,216.60 4,216.60 4,216.60 0.0K
14:13 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:14 4,213.70 4,216.50 4,210.00 4,214.10 0.0K
14:15 4,216.50 4,216.50 4,210.30 4,210.30 0.1K
14:16 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
14:17 4,212.90 4,215.50 4,188.20 4,188.20 1.0K
14:18 4,193.10 4,193.10 4,187.30 4,187.30 0.1K
14:19 4,185.00 4,185.00 4,181.50 4,181.50 0.0K
14:20 4,185.20 4,186.20 4,185.20 4,186.20 0.1K
14:21 4,181.60 4,182.00 4,181.60 4,182.00 0.0K
14:22 4,182.00 4,183.10 4,171.10 4,171.10 0.6K
14:23 4,169.80 4,169.80 4,164.90 4,167.40 0.2K
14:24 4,168.00 4,168.10 4,165.00 4,165.00 0.0K
14:25 4,169.30 4,172.60 4,167.80 4,169.00 0.1K
14:26 4,165.00 4,185.00 4,165.00 4,184.70 0.3K
14:27 4,184.70 4,184.70 4,181.00 4,181.00 0.0K
14:28 4,179.30 4,179.30 4,179.30 4,179.30 0.0K
14:29 4,180.00 4,180.00 4,175.10 4,175.10 0.1K
14:30 4,175.00 4,182.00 4,175.00 4,182.00 0.1K
14:31 4,181.80 4,181.80 4,181.80 4,181.80 0.2K
14:32 4,180.00 4,182.00 4,180.00 4,182.00 0.1K
14:33 4,184.40 4,184.40 4,184.00 4,184.00 0.0K
14:34 4,174.60 4,174.60 4,169.00 4,173.30 0.3K
14:35 4,173.30 4,173.30 4,170.00 4,170.00 0.0K
14:36 4,173.00 4,173.90 4,173.00 4,173.90 0.1K
14:37 4,170.10 4,171.30 4,170.10 4,171.30 0.0K
14:38 4,169.90 4,169.90 4,169.90 4,169.90 0.0K
14:39 4,175.30 4,175.30 4,174.50 4,174.50 0.0K
14:40 4,171.00 4,177.60 4,167.00 4,175.20 0.4K
14:41 4,169.80 4,169.80 4,168.00 4,168.00 0.0K
14:42 4,167.30 4,171.60 4,167.30 4,171.60 0.3K
14:43 4,171.60 4,174.40 4,170.00 4,170.00 0.0K
14:44 4,171.00 4,171.00 4,171.00 4,171.00 0.0K
14:45 4,170.50 4,173.90 4,170.00 4,170.00 0.0K
14:46 4,166.00 4,179.00 4,166.00 4,179.00 0.2K
14:47 4,180.00 4,180.00 4,172.90 4,172.90 0.1K
14:49 4,177.30 4,177.30 4,168.10 4,168.10 0.1K
14:50 4,173.70 4,174.00 4,173.70 4,174.00 0.0K
14:51 4,173.80 4,174.40 4,173.80 4,174.40 0.0K
14:52 4,174.40 4,174.40 4,174.10 4,174.20 0.0K
14:53 4,168.20 4,168.20 4,167.00 4,167.00 0.1K
14:54 4,170.30 4,170.30 4,161.10 4,161.10 0.4K
14:55 4,163.60 4,163.60 4,163.60 4,163.60 0.0K
14:56 4,163.90 4,163.90 4,161.10 4,161.10 0.0K
14:57 4,161.10 4,161.10 4,160.00 4,160.00 0.0K
14:58 4,164.00 4,164.70 4,160.50 4,164.70 0.0K
14:59 4,164.10 4,166.20 4,164.10 4,166.20 0.0K
15:00 4,157.00 4,157.00 4,157.00 4,157.00 0.1K
15:01 4,157.60 4,158.90 4,157.60 4,158.90 0.0K
15:03 4,155.90 4,158.30 4,155.90 4,158.30 0.1K
15:04 4,155.40 4,155.40 4,147.40 4,147.40 0.6K
15:05 4,148.10 4,152.10 4,148.10 4,152.10 0.1K
15:06 4,152.10 4,155.00 4,148.50 4,148.50 0.1K
15:07 4,145.00 4,146.00 4,140.00 4,140.00 0.2K
15:08 4,133.00 4,133.00 4,133.00 4,133.00 0.1K
15:09 4,134.20 4,134.20 4,132.00 4,132.90 0.1K
15:10 4,134.80 4,134.80 4,129.50 4,129.50 0.3K
15:11 4,128.60 4,128.60 4,126.00 4,126.30 0.2K
15:12 4,126.30 4,130.00 4,126.30 4,130.00 0.0K
15:13 4,130.50 4,130.50 4,125.10 4,127.00 0.1K
15:14 4,130.00 4,131.90 4,123.20 4,123.20 0.5K
15:15 4,120.10 4,123.40 4,113.40 4,113.40 0.8K
15:16 4,119.60 4,120.80 4,113.40 4,120.80 0.1K
15:17 4,120.80 4,120.80 4,105.00 4,105.00 0.6K
15:18 4,105.00 4,111.90 4,105.00 4,111.90 0.4K
15:19 4,108.00 4,119.50 4,106.60 4,119.50 0.3K
15:20 4,113.50 4,127.60 4,113.50 4,127.60 0.5K
15:21 4,120.00 4,135.00 4,120.00 4,135.00 0.2K
15:22 4,134.70 4,142.00 4,134.70 4,142.00 0.1K
15:23 4,142.60 4,144.80 4,140.20 4,140.30 0.1K
15:24 4,140.00 4,140.00 4,138.30 4,138.30 0.0K
15:25 4,133.00 4,137.20 4,133.00 4,137.00 0.1K
15:26 4,138.90 4,143.40 4,137.40 4,143.40 0.1K
15:27 4,141.00 4,142.10 4,140.40 4,140.40 0.2K
15:28 4,141.10 4,142.70 4,132.20 4,142.70 0.5K
15:29 4,146.70 4,149.00 4,115.00 4,127.80 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据