Swaraj Engines

SWAR
🏛️ 印度 →
4,116.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:15 4,115.00 4,133.90 4,107.10 4,133.00 0.3K
09:16 4,120.30 4,126.80 4,115.90 4,125.00 0.1K
09:17 4,133.00 4,150.50 4,133.00 4,150.50 0.3K
09:18 4,145.00 4,145.00 4,135.00 4,135.00 0.1K
09:19 4,138.80 4,155.70 4,138.80 4,155.70 0.1K
09:20 4,148.80 4,151.20 4,148.80 4,149.90 0.0K
09:21 4,134.10 4,140.90 4,134.10 4,134.70 0.3K
09:22 4,134.70 4,134.70 4,124.10 4,124.10 0.0K
09:23 4,125.70 4,125.70 4,125.70 4,125.70 0.0K
09:24 4,119.50 4,119.50 4,110.60 4,115.00 0.1K
09:25 4,115.10 4,115.10 4,113.00 4,113.00 0.2K
09:27 4,109.90 4,109.90 4,107.10 4,107.10 0.0K
09:28 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
09:29 4,110.70 4,110.70 4,110.70 4,110.70 0.0K
09:30 4,115.30 4,118.70 4,115.30 4,118.70 0.0K
09:31 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:32 4,115.00 4,115.00 4,114.00 4,114.00 0.1K
09:33 4,111.10 4,114.70 4,110.70 4,114.70 0.0K
09:35 4,120.70 4,120.70 4,120.70 4,120.70 0.0K
09:36 4,121.60 4,121.60 4,119.30 4,119.30 0.0K
09:38 4,117.00 4,123.00 4,117.00 4,123.00 0.0K
09:39 4,119.80 4,124.90 4,119.80 4,124.90 0.0K
09:40 4,125.00 4,125.00 4,124.00 4,124.00 0.1K
09:41 4,120.10 4,120.10 4,120.10 4,120.10 0.0K
09:42 4,118.00 4,120.10 4,118.00 4,120.10 0.0K
09:43 4,119.80 4,119.80 4,119.80 4,119.80 0.0K
09:44 4,117.50 4,117.50 4,117.50 4,117.50 0.0K
09:45 4,117.20 4,117.20 4,110.00 4,110.00 0.1K
09:46 4,114.00 4,115.00 4,114.00 4,115.00 0.1K
09:47 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:50 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
09:51 4,100.00 4,108.80 4,099.90 4,108.80 0.3K
09:52 4,114.40 4,114.40 4,113.30 4,113.30 0.0K
09:53 4,114.90 4,114.90 4,114.90 4,114.90 0.0K
09:54 4,120.90 4,124.80 4,120.90 4,124.80 0.0K
09:55 4,121.80 4,121.80 4,116.40 4,116.40 0.0K
09:56 4,115.00 4,120.30 4,115.00 4,120.30 0.0K
09:57 4,100.00 4,100.50 4,099.20 4,099.20 0.7K
09:58 4,094.00 4,094.00 4,089.60 4,089.60 0.0K
09:59 4,090.00 4,095.80 4,090.00 4,090.10 0.1K
10:00 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:01 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:03 4,094.50 4,094.50 4,094.50 4,094.50 0.0K
10:04 4,090.40 4,090.40 4,089.60 4,089.60 0.0K
10:05 4,088.50 4,090.10 4,088.50 4,088.50 0.0K
10:06 4,090.00 4,097.60 4,090.00 4,097.60 0.2K
10:07 4,090.80 4,090.80 4,090.80 4,090.80 0.0K
10:08 4,088.30 4,090.00 4,088.30 4,090.00 0.0K
10:09 4,090.00 4,090.00 4,083.70 4,083.70 0.0K
10:10 4,083.70 4,091.10 4,080.00 4,091.10 0.2K
10:11 4,090.80 4,093.00 4,090.80 4,093.00 0.0K
10:12 4,093.00 4,093.00 4,086.30 4,088.10 0.0K
10:13 4,086.10 4,086.10 4,084.00 4,084.00 0.1K
10:14 4,080.80 4,080.80 4,076.50 4,079.90 0.0K
10:15 4,079.10 4,079.10 4,074.40 4,074.50 0.1K
10:16 4,075.00 4,079.70 4,073.50 4,073.50 0.1K
10:17 4,070.10 4,070.10 4,069.80 4,069.80 0.0K
10:18 4,073.30 4,073.30 4,070.10 4,070.10 0.0K
10:19 4,074.20 4,077.30 4,074.20 4,077.30 0.0K
10:20 4,077.00 4,079.30 4,074.90 4,074.90 6.1K
10:21 4,079.70 4,079.70 4,073.40 4,073.40 0.0K
10:22 4,073.20 4,081.90 4,073.20 4,080.50 0.1K
10:23 4,080.50 4,080.50 4,080.50 4,080.50 0.0K
10:24 4,080.50 4,082.90 4,080.50 4,082.80 0.1K
10:25 4,082.70 4,083.00 4,077.00 4,077.00 0.0K
10:26 4,081.60 4,084.60 4,081.60 4,084.60 0.1K
10:27 4,086.10 4,089.80 4,086.10 4,089.80 0.0K
10:28 4,089.80 4,090.00 4,089.80 4,090.00 0.0K
10:29 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:30 4,082.70 4,082.70 4,082.70 4,082.70 0.2K
10:31 4,085.90 4,085.90 4,085.90 4,085.90 0.0K
10:32 4,082.70 4,085.90 4,082.70 4,085.90 0.1K
10:33 4,079.20 4,079.20 4,079.20 4,079.20 0.0K
10:34 4,075.10 4,075.10 4,071.20 4,071.20 0.1K
10:35 4,071.00 4,071.00 4,071.00 4,071.00 0.2K
10:36 4,060.40 4,065.80 4,060.40 4,065.80 0.5K
10:37 4,061.10 4,063.10 4,061.00 4,063.10 0.1K
10:38 4,062.70 4,062.90 4,062.70 4,062.90 0.0K
10:39 4,062.90 4,063.00 4,062.90 4,062.90 0.0K
10:40 4,062.90 4,063.60 4,062.90 4,063.60 0.0K
10:41 4,063.30 4,063.90 4,063.30 4,063.90 0.0K
10:42 4,064.00 4,064.00 4,061.20 4,061.20 0.1K
10:43 4,059.70 4,059.70 4,048.70 4,050.00 0.2K
10:44 4,048.20 4,051.40 4,046.00 4,050.70 0.0K
10:45 4,050.70 4,057.40 4,050.70 4,051.40 0.1K
10:46 4,050.20 4,052.20 4,048.90 4,052.20 0.1K
10:47 4,048.20 4,048.90 4,044.60 4,048.90 0.1K
10:48 4,048.90 4,048.90 4,046.00 4,046.00 0.1K
10:49 4,047.90 4,057.90 4,047.90 4,057.90 9.3K
10:50 4,059.90 4,059.90 4,057.20 4,057.20 0.0K
10:51 4,059.90 4,059.90 4,050.00 4,054.60 0.1K
10:52 4,056.40 4,059.00 4,056.40 4,059.00 0.0K
10:53 4,069.90 4,070.00 4,069.90 4,070.00 0.1K
10:54 4,069.60 4,071.00 4,069.00 4,070.00 0.1K
10:55 4,059.60 4,059.60 4,049.80 4,052.80 0.7K
10:56 4,052.90 4,052.90 4,050.00 4,050.00 0.2K
10:57 4,050.20 4,052.90 4,050.20 4,052.90 0.0K
10:58 4,052.90 4,055.70 4,052.90 4,055.70 0.0K
10:59 4,058.20 4,064.60 4,055.00 4,064.60 0.1K
11:00 4,064.70 4,064.70 4,064.70 4,064.70 0.0K
11:01 4,066.40 4,067.30 4,066.40 4,067.30 0.0K
11:02 4,066.70 4,066.90 4,066.70 4,066.90 0.0K
11:03 4,067.00 4,071.00 4,067.00 4,070.90 0.0K
11:04 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
11:05 4,071.00 4,071.00 4,071.00 4,071.00 0.2K
11:06 4,076.80 4,076.80 4,076.80 4,076.80 0.0K
11:07 4,076.80 4,078.10 4,076.80 4,078.10 0.0K
11:08 4,080.90 4,085.00 4,080.90 4,085.00 0.1K
11:09 4,082.10 4,082.10 4,078.40 4,079.00 0.1K
11:10 4,072.70 4,072.70 4,072.70 4,072.70 0.2K
11:11 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:12 4,082.90 4,082.90 4,080.00 4,080.00 0.0K
11:13 4,082.80 4,082.80 4,082.80 4,082.80 0.0K
11:14 4,082.80 4,082.80 4,082.80 4,082.80 0.0K
11:15 4,085.50 4,085.60 4,085.50 4,085.60 0.0K
11:18 4,085.60 4,085.60 4,085.60 4,085.60 0.0K
11:19 4,082.80 4,082.80 4,082.80 4,082.80 0.1K
11:20 4,076.30 4,078.90 4,076.30 4,078.90 0.1K
11:21 4,081.90 4,081.90 4,081.90 4,081.90 0.0K
11:22 4,080.00 4,084.20 4,080.00 4,084.20 0.1K
11:23 4,085.10 4,085.10 4,085.00 4,085.00 0.0K
11:24 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:27 4,076.10 4,076.10 4,076.10 4,076.10 0.1K
11:28 4,078.90 4,080.00 4,074.20 4,080.00 0.0K
11:29 4,083.30 4,084.20 4,080.30 4,080.30 0.0K
11:30 4,084.90 4,084.90 4,084.90 4,084.90 0.0K
11:31 4,084.80 4,084.80 4,080.30 4,080.30 0.0K
11:36 4,080.00 4,084.50 4,080.00 4,082.90 0.1K
11:37 4,080.10 4,084.30 4,080.10 4,084.30 0.0K
11:38 4,084.70 4,084.70 4,084.70 4,084.70 0.0K
11:39 4,085.00 4,085.00 4,070.00 4,075.40 0.4K
11:40 4,078.90 4,078.90 4,078.90 4,078.90 0.0K
11:43 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:45 4,083.80 4,084.40 4,083.80 4,084.40 0.0K
11:46 4,085.10 4,085.10 4,085.10 4,085.10 0.0K
11:47 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:49 4,070.40 4,071.30 4,060.80 4,063.60 0.2K
11:50 4,065.30 4,069.70 4,063.60 4,067.50 0.0K
11:51 4,067.50 4,067.50 4,064.40 4,064.40 0.0K
11:52 4,065.40 4,067.10 4,065.40 4,067.10 0.0K
11:53 4,067.10 4,068.30 4,066.40 4,066.40 0.0K
11:54 4,067.90 4,069.90 4,067.90 4,069.90 0.0K
11:55 4,069.70 4,069.70 4,069.20 4,069.20 0.0K
11:56 4,069.90 4,069.90 4,069.80 4,069.80 0.0K
11:57 4,066.40 4,069.00 4,066.40 4,068.60 0.0K
11:58 4,068.80 4,068.80 4,068.70 4,068.70 0.0K
11:59 4,068.80 4,069.00 4,068.80 4,068.90 0.0K
12:00 4,069.90 4,069.90 4,069.90 4,069.90 0.0K
12:01 4,069.90 4,070.00 4,069.90 4,070.00 0.0K
12:02 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:03 4,070.00 4,070.00 4,069.10 4,070.00 0.0K
12:04 4,076.30 4,082.00 4,076.30 4,082.00 0.1K
12:05 4,079.20 4,080.00 4,077.90 4,080.00 0.1K
12:06 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:07 4,081.00 4,081.00 4,081.00 4,081.00 0.0K
12:10 4,080.20 4,080.20 4,080.00 4,080.00 0.0K
12:13 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:15 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
12:17 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
12:18 4,081.90 4,081.90 4,081.90 4,081.90 0.0K
12:19 4,077.80 4,077.80 4,077.80 4,077.80 0.0K
12:20 4,068.10 4,068.10 4,068.10 4,068.10 0.0K
12:21 4,066.40 4,068.80 4,066.40 4,068.80 0.0K
12:22 4,063.30 4,063.30 4,063.30 4,063.30 0.0K
12:23 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:24 4,076.90 4,085.00 4,076.90 4,085.00 0.2K
12:26 4,085.20 4,088.00 4,085.20 4,088.00 0.0K
12:27 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
12:28 4,087.00 4,087.00 4,086.60 4,086.60 0.0K
12:29 4,091.30 4,099.90 4,091.30 4,099.90 0.1K
12:30 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
12:34 4,100.00 4,100.00 4,093.40 4,097.10 0.0K
12:35 4,100.00 4,100.00 4,098.20 4,100.00 0.0K
12:36 4,102.50 4,102.50 4,102.50 4,102.50 0.0K
12:38 4,100.00 4,100.00 4,097.20 4,097.20 0.0K
12:39 4,088.00 4,097.70 4,088.00 4,097.70 0.1K
12:41 4,099.20 4,100.00 4,097.50 4,100.00 0.1K
12:42 4,099.80 4,100.00 4,099.80 4,100.00 0.0K
12:43 4,100.00 4,102.30 4,100.00 4,102.30 0.0K
12:44 4,102.50 4,102.50 4,102.50 4,102.50 0.0K
12:45 4,104.60 4,104.90 4,104.60 4,104.90 0.0K
12:46 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:47 4,104.90 4,104.90 4,096.60 4,096.60 0.0K
12:48 4,096.60 4,103.90 4,096.60 4,103.90 0.0K
12:49 4,103.70 4,103.70 4,103.70 4,103.70 0.0K
12:50 4,103.80 4,103.80 4,103.80 4,103.80 0.0K
12:53 4,103.80 4,103.80 4,103.10 4,103.10 0.0K
12:54 4,103.10 4,104.70 4,103.10 4,104.70 0.0K
12:56 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:59 4,107.00 4,108.50 4,107.00 4,108.50 0.1K
13:00 4,109.00 4,109.00 4,108.50 4,108.50 0.0K
13:01 4,108.50 4,108.50 4,100.00 4,100.00 0.2K
13:02 4,100.10 4,106.80 4,100.00 4,106.80 0.1K
13:03 4,100.00 4,100.00 4,094.10 4,098.90 0.1K
13:04 4,096.90 4,096.90 4,096.10 4,096.10 0.0K
13:05 4,095.40 4,098.50 4,094.40 4,094.40 0.1K
13:06 4,094.80 4,095.00 4,093.90 4,093.90 0.1K
13:07 4,094.90 4,095.00 4,094.90 4,095.00 0.0K
13:08 4,095.00 4,095.00 4,090.00 4,090.00 0.2K
13:09 4,090.00 4,090.00 4,089.90 4,090.00 0.1K
13:10 4,090.00 4,090.00 4,086.70 4,086.70 0.1K
13:11 4,087.60 4,089.70 4,082.10 4,089.70 0.0K
13:12 4,089.50 4,090.00 4,088.70 4,089.90 0.0K
13:13 4,089.80 4,089.80 4,089.80 4,089.80 0.0K
13:14 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
13:15 4,094.00 4,094.00 4,090.20 4,090.20 0.0K
13:16 4,092.00 4,092.00 4,088.90 4,089.30 0.1K
13:17 4,089.20 4,089.30 4,089.10 4,089.10 0.0K
13:18 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:19 4,085.00 4,090.00 4,085.00 4,090.00 0.1K
13:20 4,090.00 4,090.00 4,085.00 4,085.00 0.0K
13:21 4,089.70 4,089.70 4,088.70 4,089.30 0.0K
13:22 4,089.50 4,089.50 4,089.50 4,089.50 0.0K
13:23 4,089.00 4,089.40 4,089.00 4,089.40 0.0K
13:24 4,089.50 4,089.50 4,089.50 4,089.50 0.0K
13:25 4,089.50 4,089.50 4,085.00 4,089.40 0.2K
13:26 4,090.00 4,090.00 4,080.70 4,080.70 0.2K
13:27 4,085.30 4,085.30 4,080.70 4,083.50 0.1K
13:28 4,084.20 4,085.30 4,084.20 4,085.30 0.0K
13:29 4,085.30 4,085.30 4,085.30 4,085.30 0.1K
13:30 4,085.30 4,089.60 4,085.30 4,087.80 0.0K
13:31 4,087.60 4,088.00 4,082.70 4,088.00 0.0K
13:32 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
13:33 4,088.00 4,088.30 4,088.00 4,088.30 0.1K
13:34 4,089.20 4,090.00 4,089.20 4,090.00 0.0K
13:35 4,089.30 4,089.80 4,089.30 4,089.80 0.0K
13:36 4,089.90 4,089.90 4,086.50 4,086.50 0.0K
13:37 4,089.80 4,089.80 4,085.00 4,085.00 0.0K
13:38 4,083.50 4,085.90 4,083.50 4,085.90 0.0K
13:39 4,085.90 4,086.00 4,085.90 4,086.00 0.0K
13:40 4,082.00 4,085.50 4,082.00 4,084.60 0.0K
13:41 4,085.30 4,085.30 4,085.00 4,085.00 0.0K
13:42 4,076.60 4,077.80 4,076.60 4,077.00 0.2K
13:43 4,073.10 4,083.20 4,073.10 4,083.20 0.0K
13:44 4,083.00 4,083.20 4,083.00 4,083.20 0.0K
13:45 4,083.90 4,083.90 4,083.90 4,083.90 0.0K
13:46 4,078.80 4,083.60 4,069.30 4,069.30 0.3K
13:47 4,069.30 4,075.00 4,068.30 4,075.00 0.0K
13:48 4,078.20 4,079.00 4,074.90 4,079.00 0.0K
13:49 4,078.90 4,078.90 4,078.00 4,078.00 0.0K
13:50 4,075.00 4,079.20 4,074.20 4,074.20 0.0K
13:51 4,073.80 4,073.80 4,071.90 4,071.90 0.0K
13:52 4,073.40 4,073.80 4,073.20 4,073.20 0.0K
13:53 4,073.40 4,073.90 4,067.50 4,067.50 0.0K
13:54 4,070.20 4,070.20 4,063.20 4,065.90 0.1K
13:55 4,066.40 4,069.50 4,066.40 4,069.40 0.0K
13:56 4,071.20 4,071.50 4,068.40 4,071.50 0.1K
13:57 4,071.70 4,071.90 4,065.40 4,065.40 0.0K
13:58 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:59 4,069.70 4,069.70 4,063.30 4,068.10 0.1K
14:00 4,070.20 4,073.00 4,070.20 4,073.00 0.0K
14:01 4,073.60 4,073.90 4,072.30 4,073.90 0.0K
14:02 4,071.60 4,073.90 4,071.60 4,073.90 0.0K
14:03 4,073.80 4,073.80 4,071.90 4,071.90 0.0K
14:04 4,072.20 4,072.20 4,072.00 4,072.00 0.0K
14:05 4,071.80 4,072.00 4,067.10 4,067.10 0.0K
14:06 4,072.00 4,077.00 4,072.00 4,076.90 0.1K
14:07 4,076.00 4,079.50 4,075.00 4,079.50 0.0K
14:08 4,079.50 4,079.60 4,075.00 4,079.60 0.1K
14:09 4,075.00 4,079.00 4,072.70 4,072.70 0.1K
14:10 4,078.00 4,081.00 4,078.00 4,081.00 0.2K
14:11 4,082.00 4,085.00 4,082.00 4,085.00 0.0K
14:12 4,084.90 4,084.90 4,079.40 4,081.80 0.0K
14:13 4,081.60 4,081.80 4,081.60 4,081.80 0.0K
14:14 4,082.00 4,082.10 4,082.00 4,082.10 0.0K
14:15 4,082.10 4,082.10 4,080.00 4,080.00 0.1K
14:16 4,078.80 4,080.00 4,078.80 4,080.00 0.0K
14:17 4,080.00 4,080.00 4,079.50 4,079.50 0.0K
14:18 4,083.10 4,083.10 4,082.30 4,082.30 0.0K
14:19 4,083.90 4,083.90 4,080.00 4,080.00 0.0K
14:20 4,080.00 4,084.00 4,080.00 4,084.00 0.0K
14:21 4,080.80 4,084.00 4,075.10 4,075.10 0.1K
14:22 4,081.60 4,081.60 4,070.00 4,070.00 0.4K
14:23 4,073.70 4,075.00 4,067.90 4,075.00 0.0K
14:24 4,074.00 4,074.00 4,069.90 4,069.90 0.0K
14:25 4,070.00 4,070.00 4,067.30 4,067.30 0.0K
14:26 4,066.40 4,068.40 4,066.40 4,067.70 0.0K
14:27 4,070.00 4,070.00 4,065.70 4,069.60 0.0K
14:28 4,068.90 4,070.00 4,068.90 4,070.00 0.0K
14:29 4,070.10 4,070.10 4,065.40 4,065.40 0.0K
14:30 4,070.10 4,070.30 4,070.10 4,070.30 0.0K
14:31 4,070.40 4,070.40 4,070.40 4,070.40 0.0K
14:32 4,070.40 4,070.50 4,070.40 4,070.50 0.0K
14:33 4,070.50 4,070.60 4,070.50 4,070.60 0.0K
14:34 4,070.50 4,070.60 4,064.50 4,070.00 0.1K
14:35 4,070.00 4,074.00 4,070.00 4,074.00 0.0K
14:36 4,074.00 4,075.00 4,070.00 4,070.00 0.1K
14:37 4,070.00 4,070.00 4,065.70 4,065.70 0.1K
14:38 4,069.90 4,070.00 4,068.90 4,070.00 0.0K
14:39 4,071.10 4,076.00 4,071.10 4,076.00 0.0K
14:40 4,075.90 4,088.40 4,075.90 4,088.40 0.0K
14:41 4,086.80 4,089.90 4,086.80 4,088.30 0.0K
14:42 4,082.40 4,083.80 4,076.60 4,076.60 0.1K
14:43 4,083.80 4,086.60 4,083.10 4,086.60 0.0K
14:44 4,086.40 4,086.40 4,085.60 4,085.60 0.0K
14:45 4,085.80 4,088.40 4,085.80 4,088.40 0.0K
14:46 4,088.00 4,088.40 4,088.00 4,088.40 0.0K
14:47 4,088.40 4,088.40 4,083.70 4,083.70 0.0K
14:48 4,087.90 4,088.40 4,087.90 4,088.40 0.0K
14:49 4,088.40 4,090.00 4,088.40 4,090.00 0.0K
14:50 4,089.20 4,094.00 4,089.20 4,093.90 0.0K
14:51 4,093.90 4,094.00 4,085.50 4,088.80 0.1K
14:52 4,084.10 4,093.50 4,084.10 4,092.70 0.2K
14:53 4,094.00 4,096.90 4,092.90 4,096.30 0.2K
14:54 4,099.00 4,100.00 4,099.00 4,100.00 0.0K
14:55 4,099.90 4,100.00 4,091.50 4,091.50 0.2K
14:56 4,094.70 4,099.00 4,094.70 4,097.70 0.0K
14:57 4,095.70 4,097.60 4,091.90 4,097.60 0.1K
14:58 4,097.70 4,098.80 4,097.70 4,098.20 0.0K
14:59 4,102.90 4,102.90 4,100.00 4,100.00 0.0K
15:00 4,100.00 4,100.00 4,097.30 4,097.30 0.0K
15:01 4,088.70 4,090.20 4,083.90 4,090.00 0.0K
15:02 4,090.00 4,090.00 4,087.90 4,090.00 0.0K
15:03 4,087.60 4,090.30 4,067.10 4,067.10 1.1K
15:04 4,073.40 4,073.40 4,072.80 4,072.90 0.0K
15:05 4,071.70 4,071.70 4,064.10 4,064.10 0.1K
15:06 4,065.90 4,070.50 4,065.90 4,070.50 0.0K
15:07 4,065.30 4,069.00 4,065.30 4,069.00 0.0K
15:08 4,068.90 4,071.00 4,068.90 4,071.00 0.1K
15:09 4,069.90 4,070.80 4,062.50 4,062.50 0.0K
15:10 4,060.50 4,060.70 4,060.40 4,060.70 0.1K
15:11 4,058.90 4,058.90 4,055.10 4,056.90 0.1K
15:12 4,056.70 4,057.50 4,056.70 4,057.50 0.0K
15:13 4,057.10 4,058.70 4,057.10 4,058.60 0.1K
15:14 4,059.10 4,059.20 4,056.50 4,056.50 0.1K
15:15 4,056.10 4,056.10 4,051.10 4,054.70 0.2K
15:16 4,051.40 4,051.90 4,049.70 4,051.90 0.2K
15:17 4,051.80 4,051.80 4,049.30 4,049.30 0.1K
15:18 4,049.30 4,049.30 4,043.50 4,048.20 0.1K
15:19 4,051.00 4,054.20 4,043.10 4,054.20 0.2K
15:20 4,049.10 4,054.40 4,049.10 4,054.40 0.0K
15:21 4,054.00 4,061.30 4,051.10 4,061.30 0.2K
15:22 4,061.30 4,063.40 4,055.00 4,060.00 0.2K
15:23 4,057.60 4,061.90 4,056.30 4,061.90 0.1K
15:24 4,056.00 4,063.40 4,056.00 4,063.00 0.1K
15:25 4,063.00 4,063.00 4,058.10 4,059.30 0.0K
15:26 4,059.30 4,059.30 4,055.00 4,055.80 0.2K
15:27 4,050.20 4,050.20 4,047.50 4,050.00 0.1K
15:28 4,047.50 4,049.40 4,047.50 4,049.00 0.3K
15:29 4,054.00 4,058.70 4,047.40 4,058.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据