| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.69 |
30.99 |
29.60 |
30.67 |
2,350.9K |
| 09:35 |
30.75 |
31.58 |
30.50 |
30.50 |
1,283.8K |
| 09:40 |
30.50 |
30.87 |
30.06 |
30.16 |
424.0K |
| 09:45 |
30.26 |
30.91 |
30.15 |
30.91 |
361.4K |
| 09:50 |
30.92 |
31.10 |
30.21 |
30.37 |
439.9K |
| 09:55 |
30.35 |
30.48 |
30.28 |
30.45 |
193.7K |
| 10:00 |
30.40 |
30.45 |
30.15 |
30.24 |
190.3K |
| 10:05 |
30.20 |
30.49 |
30.17 |
30.26 |
136.7K |
| 10:10 |
30.37 |
30.37 |
30.16 |
30.28 |
125.3K |
| 10:15 |
30.28 |
30.45 |
30.10 |
30.18 |
117.3K |
| 10:20 |
30.18 |
30.47 |
30.15 |
30.46 |
62.8K |
| 10:25 |
30.46 |
30.97 |
30.30 |
30.86 |
212.4K |
| 10:30 |
30.86 |
30.88 |
30.56 |
30.56 |
121.2K |
| 10:35 |
30.48 |
30.86 |
30.39 |
30.85 |
109.5K |
| 10:40 |
30.84 |
30.99 |
30.52 |
30.74 |
131.5K |
| 10:45 |
30.74 |
30.99 |
30.72 |
30.80 |
110.3K |
| 10:50 |
30.80 |
30.80 |
30.76 |
30.79 |
68.8K |
| 10:55 |
30.78 |
30.80 |
30.65 |
30.65 |
58.0K |
| 11:00 |
30.66 |
31.00 |
30.63 |
31.00 |
144.4K |
| 11:05 |
31.00 |
31.36 |
30.86 |
31.00 |
231.0K |
| 11:10 |
31.01 |
31.99 |
31.01 |
31.99 |
282.9K |
| 11:15 |
32.00 |
32.77 |
31.87 |
32.63 |
612.8K |
| 11:20 |
32.64 |
32.69 |
31.89 |
31.99 |
268.6K |
| 11:25 |
31.99 |
32.25 |
31.99 |
32.09 |
116.7K |
| 13:00 |
32.04 |
32.19 |
32.04 |
32.18 |
150.7K |
| 13:05 |
32.16 |
32.19 |
32.11 |
32.15 |
62.1K |
| 13:10 |
32.15 |
32.15 |
31.60 |
31.66 |
76.9K |
| 13:15 |
31.67 |
31.67 |
31.40 |
31.40 |
72.3K |
| 13:20 |
31.40 |
31.40 |
31.15 |
31.15 |
48.5K |
| 13:25 |
31.13 |
31.80 |
31.09 |
31.50 |
113.5K |
| 13:30 |
31.50 |
31.50 |
31.31 |
31.41 |
81.0K |
| 13:35 |
31.41 |
31.44 |
31.32 |
31.32 |
56.7K |
| 13:40 |
31.32 |
31.42 |
31.15 |
31.41 |
56.9K |
| 13:45 |
31.39 |
31.41 |
31.16 |
31.31 |
50.0K |
| 13:50 |
31.40 |
31.41 |
31.10 |
31.19 |
72.0K |
| 13:55 |
31.19 |
31.20 |
30.71 |
30.98 |
103.6K |
| 14:00 |
30.98 |
31.09 |
30.85 |
31.05 |
83.9K |
| 14:05 |
31.00 |
31.00 |
30.88 |
30.88 |
97.5K |
| 14:10 |
30.91 |
30.91 |
30.64 |
30.68 |
92.2K |
| 14:15 |
30.73 |
30.84 |
30.68 |
30.68 |
51.4K |
| 14:20 |
30.68 |
30.74 |
30.67 |
30.69 |
56.0K |
| 14:25 |
30.69 |
30.70 |
30.65 |
30.68 |
71.1K |
| 14:30 |
30.67 |
30.69 |
30.20 |
30.22 |
122.1K |
| 14:35 |
30.20 |
30.20 |
30.00 |
30.15 |
144.3K |
| 14:40 |
30.15 |
30.80 |
30.15 |
30.79 |
77.8K |
| 14:45 |
30.80 |
30.80 |
30.15 |
30.15 |
96.1K |
| 14:50 |
30.14 |
30.22 |
30.00 |
30.01 |
281.2K |
| 14:55 |
30.00 |
30.15 |
30.00 |
30.09 |
217.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|