味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.26 26.30 26.07 26.14 93.5K
09:35 26.14 26.23 26.11 26.13 31.9K
09:40 26.10 26.16 26.08 26.15 27.4K
09:45 26.17 26.19 26.11 26.15 34.1K
09:50 26.16 26.18 26.10 26.10 17.4K
09:55 26.10 26.13 26.09 26.09 33.7K
10:00 26.08 26.10 26.02 26.04 40.4K
10:05 26.04 26.10 26.04 26.07 7.7K
10:10 26.11 26.11 26.03 26.05 35.2K
10:15 26.06 26.17 26.06 26.17 26.5K
10:20 26.16 26.17 26.09 26.15 15.7K
10:25 26.14 26.14 26.12 26.13 6.3K
10:30 26.12 26.14 26.12 26.12 12.7K
10:35 26.12 26.13 26.10 26.13 6.8K
10:40 26.12 26.12 26.09 26.09 3.5K
10:45 26.09 26.10 26.05 26.10 20.2K
10:50 26.09 26.09 26.07 26.09 1.3K
10:55 26.08 26.08 26.05 26.05 12.6K
11:00 26.06 26.07 26.05 26.05 20.1K
11:05 26.05 26.06 26.05 26.06 8.3K
11:10 26.06 26.07 26.06 26.07 11.7K
11:15 26.07 26.10 26.07 26.10 2.7K
11:20 26.11 26.15 26.11 26.15 9.1K
11:25 26.15 26.17 26.14 26.14 6.0K
13:00 26.13 26.18 26.13 26.18 37.8K
13:05 26.17 26.28 26.17 26.26 44.6K
13:10 26.25 26.25 26.23 26.25 12.7K
13:15 26.25 26.25 26.22 26.22 10.3K
13:20 26.22 26.24 26.22 26.24 2.5K
13:25 26.23 26.28 26.19 26.19 18.3K
13:30 26.19 26.27 26.19 26.24 24.1K
13:35 26.24 26.45 26.24 26.44 71.5K
13:40 26.37 26.37 26.28 26.28 15.9K
13:45 26.28 26.29 26.26 26.26 8.4K
13:50 26.25 26.30 26.23 26.29 46.0K
13:55 26.24 26.29 26.24 26.24 6.2K
14:00 26.24 26.30 26.24 26.30 13.7K
14:05 26.29 26.32 26.29 26.31 19.9K
14:10 26.30 26.40 26.30 26.40 48.6K
14:15 26.40 26.42 26.36 26.36 33.7K
14:20 26.36 26.36 26.30 26.32 26.4K
14:25 26.33 26.35 26.33 26.35 9.2K
14:30 26.35 26.36 26.33 26.33 28.7K
14:35 26.33 26.33 26.30 26.31 14.2K
14:40 26.31 26.32 26.30 26.31 14.4K
14:45 26.30 26.31 26.28 26.29 26.3K
14:50 26.29 26.29 26.25 26.26 45.3K
14:55 26.25 26.31 26.24 26.31 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据