| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.55 |
25.57 |
25.38 |
25.42 |
56.5K |
| 09:35 |
25.43 |
25.50 |
25.38 |
25.38 |
21.9K |
| 09:40 |
25.37 |
25.43 |
25.37 |
25.38 |
27.1K |
| 09:45 |
25.37 |
25.40 |
25.33 |
25.35 |
27.8K |
| 09:50 |
25.35 |
25.39 |
25.35 |
25.37 |
9.7K |
| 09:55 |
25.35 |
25.35 |
25.20 |
25.27 |
76.8K |
| 10:00 |
25.27 |
25.28 |
25.20 |
25.21 |
60.2K |
| 10:05 |
25.21 |
25.26 |
25.21 |
25.26 |
19.4K |
| 10:10 |
25.23 |
25.25 |
25.22 |
25.23 |
19.5K |
| 10:15 |
25.20 |
25.25 |
25.12 |
25.22 |
49.4K |
| 10:20 |
25.21 |
25.23 |
25.19 |
25.22 |
16.1K |
| 10:25 |
25.20 |
25.21 |
25.19 |
25.20 |
22.6K |
| 10:30 |
25.20 |
25.22 |
25.19 |
25.20 |
18.9K |
| 10:35 |
25.22 |
25.23 |
25.19 |
25.19 |
17.6K |
| 10:40 |
25.19 |
25.21 |
25.19 |
25.21 |
11.3K |
| 10:45 |
25.21 |
25.26 |
25.21 |
25.23 |
29.3K |
| 10:50 |
25.25 |
25.30 |
25.24 |
25.29 |
19.5K |
| 10:55 |
25.29 |
25.29 |
25.22 |
25.22 |
3.0K |
| 11:00 |
25.23 |
25.23 |
25.19 |
25.19 |
18.0K |
| 11:05 |
25.19 |
25.20 |
25.19 |
25.20 |
11.0K |
| 11:10 |
25.20 |
25.22 |
25.20 |
25.22 |
6.1K |
| 11:15 |
25.22 |
25.22 |
25.19 |
25.19 |
11.7K |
| 11:20 |
25.19 |
25.20 |
25.18 |
25.18 |
45.5K |
| 11:25 |
25.18 |
25.20 |
25.18 |
25.20 |
6.4K |
| 13:00 |
25.20 |
25.20 |
25.16 |
25.17 |
23.2K |
| 13:05 |
25.16 |
25.20 |
25.13 |
25.20 |
62.8K |
| 13:10 |
25.17 |
25.17 |
25.14 |
25.17 |
8.3K |
| 13:15 |
25.15 |
25.17 |
25.13 |
25.15 |
22.6K |
| 13:20 |
25.16 |
25.16 |
25.12 |
25.12 |
24.7K |
| 13:25 |
25.12 |
25.14 |
25.09 |
25.10 |
31.5K |
| 13:30 |
25.10 |
25.11 |
25.01 |
25.05 |
51.3K |
| 13:35 |
25.04 |
25.05 |
24.97 |
25.02 |
58.2K |
| 13:40 |
25.02 |
25.08 |
25.00 |
25.08 |
40.2K |
| 13:45 |
25.08 |
25.10 |
25.06 |
25.08 |
18.8K |
| 13:50 |
25.08 |
25.10 |
25.08 |
25.08 |
19.2K |
| 13:55 |
25.07 |
25.07 |
25.05 |
25.06 |
9.6K |
| 14:00 |
25.05 |
25.08 |
25.03 |
25.05 |
16.0K |
| 14:05 |
25.05 |
25.05 |
24.99 |
24.99 |
20.6K |
| 14:10 |
25.02 |
25.07 |
25.02 |
25.04 |
12.6K |
| 14:15 |
25.07 |
25.07 |
25.01 |
25.04 |
25.0K |
| 14:20 |
25.04 |
25.06 |
25.02 |
25.03 |
15.8K |
| 14:25 |
25.01 |
25.04 |
25.00 |
25.03 |
18.2K |
| 14:30 |
25.03 |
25.05 |
25.01 |
25.03 |
14.0K |
| 14:35 |
25.03 |
25.05 |
25.01 |
25.01 |
10.1K |
| 14:40 |
25.01 |
25.02 |
24.98 |
24.99 |
90.9K |
| 14:45 |
25.01 |
25.01 |
24.96 |
24.99 |
67.2K |
| 14:50 |
24.99 |
25.02 |
24.98 |
25.00 |
20.6K |
| 14:55 |
25.00 |
25.01 |
24.98 |
24.98 |
10.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|