味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.15 24.30 24.15 24.25 92.9K
09:35 24.26 24.27 24.19 24.21 23.8K
09:40 24.21 24.23 24.19 24.22 8.2K
09:45 24.22 24.22 24.13 24.14 12.0K
09:50 24.16 24.23 24.16 24.19 7.6K
09:55 24.18 24.18 24.08 24.08 7.7K
10:00 24.07 24.07 24.03 24.04 19.2K
10:05 24.04 24.04 23.98 23.99 25.3K
10:10 23.99 24.01 23.99 24.00 6.4K
10:15 24.01 24.01 23.95 23.95 12.5K
10:20 23.95 23.96 23.91 23.96 10.4K
10:25 23.96 23.98 23.94 23.95 10.5K
10:30 23.95 23.95 23.93 23.94 8.0K
10:35 23.94 23.95 23.88 23.89 26.3K
10:40 23.89 23.92 23.89 23.92 7.1K
10:45 23.92 23.94 23.90 23.90 14.9K
10:50 23.90 23.90 23.88 23.88 10.8K
10:55 23.88 23.89 23.80 23.80 53.5K
11:00 23.79 23.80 23.68 23.72 33.5K
11:05 23.73 23.77 23.73 23.77 18.7K
11:10 23.80 23.84 23.80 23.80 13.0K
11:15 23.80 23.80 23.72 23.76 18.3K
11:20 23.76 23.79 23.72 23.72 9.9K
11:25 23.72 23.72 23.70 23.71 11.6K
13:00 23.69 23.69 23.59 23.65 27.9K
13:05 23.66 23.69 23.62 23.63 9.0K
13:10 23.64 23.72 23.64 23.72 16.2K
13:15 23.73 23.84 23.70 23.72 10.1K
13:20 23.70 23.73 23.70 23.72 4.3K
13:25 23.73 23.75 23.71 23.75 9.9K
13:30 23.77 23.78 23.75 23.77 5.3K
13:35 23.77 23.83 23.76 23.83 7.2K
13:40 23.83 23.83 23.81 23.82 6.2K
13:45 23.82 23.82 23.76 23.76 7.6K
13:50 23.77 23.77 23.74 23.74 5.4K
13:55 23.74 23.74 23.71 23.74 12.5K
14:00 23.74 23.78 23.71 23.75 11.6K
14:05 23.71 23.75 23.71 23.75 2.5K
14:10 23.75 23.75 23.71 23.71 5.5K
14:15 23.70 23.77 23.62 23.77 43.1K
14:20 23.78 23.80 23.76 23.77 3.5K
14:25 23.77 23.77 23.72 23.73 4.0K
14:30 23.75 23.77 23.72 23.77 14.2K
14:35 23.72 23.78 23.71 23.72 17.4K
14:40 23.72 23.76 23.72 23.73 9.7K
14:45 23.73 23.92 23.73 23.92 36.4K
14:50 23.93 23.99 23.88 23.98 38.2K
14:55 23.98 24.06 23.98 24.06 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据