味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.33 24.33 23.95 23.98 72.0K
09:35 23.98 24.07 23.98 23.99 29.2K
09:40 23.99 24.16 23.99 24.12 21.9K
09:45 24.12 24.18 24.08 24.08 16.8K
09:50 24.08 24.16 24.00 24.15 43.2K
09:55 24.15 24.20 24.13 24.20 23.8K
10:00 24.20 24.25 24.20 24.22 12.8K
10:05 24.21 24.30 24.17 24.19 26.1K
10:10 24.19 24.19 24.13 24.16 7.9K
10:15 24.17 24.20 24.13 24.20 18.6K
10:20 24.20 24.20 24.11 24.13 29.9K
10:25 24.13 24.20 24.13 24.20 22.9K
10:30 24.20 24.23 24.17 24.21 12.5K
10:35 24.22 24.22 24.19 24.19 3.6K
10:40 24.20 24.20 24.17 24.19 6.2K
10:45 24.20 24.20 24.12 24.12 15.7K
10:50 24.12 24.15 24.12 24.15 5.9K
10:55 24.14 24.14 24.08 24.08 68.8K
11:00 24.08 24.09 24.06 24.07 10.9K
11:05 24.06 24.07 24.00 24.03 47.0K
11:10 24.03 24.07 24.03 24.07 6.9K
11:15 24.09 24.09 24.06 24.07 9.4K
11:20 24.07 24.10 24.07 24.09 8.1K
11:25 24.10 24.16 24.10 24.16 11.6K
13:00 24.13 24.15 24.10 24.14 13.3K
13:05 24.12 24.14 24.11 24.14 6.6K
13:10 24.14 24.14 24.12 24.13 9.8K
13:15 24.12 24.14 24.12 24.13 5.5K
13:20 24.13 24.14 24.13 24.13 8.0K
13:25 24.13 24.14 24.12 24.12 5.3K
13:30 24.12 24.12 24.10 24.11 15.8K
13:35 24.12 24.15 24.12 24.15 3.5K
13:40 24.15 24.17 24.13 24.14 9.1K
13:45 24.15 24.16 24.14 24.14 11.0K
13:50 24.14 24.16 24.13 24.16 3.5K
13:55 24.16 24.16 24.14 24.14 3.6K
14:00 24.15 24.19 24.15 24.18 11.7K
14:05 24.18 24.18 24.15 24.15 18.5K
14:10 24.16 24.16 24.14 24.15 3.0K
14:15 24.15 24.16 24.13 24.13 10.1K
14:20 24.13 24.13 24.12 24.12 5.8K
14:25 24.12 24.15 24.12 24.15 6.4K
14:30 24.16 24.21 24.16 24.21 19.5K
14:35 24.21 24.21 24.14 24.17 15.4K
14:40 24.17 24.18 24.15 24.15 12.3K
14:45 24.15 24.18 24.15 24.17 12.5K
14:50 24.16 24.21 24.14 24.19 23.8K
14:55 24.17 24.25 24.17 24.25 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据