味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.36 24.49 24.29 24.32 49.7K
09:35 24.33 24.34 24.17 24.20 47.4K
09:40 24.20 24.28 24.13 24.28 30.4K
09:45 24.27 24.27 24.17 24.22 31.8K
09:50 24.20 24.24 24.13 24.16 18.0K
09:55 24.15 24.22 24.15 24.19 5.0K
10:00 24.21 24.27 24.20 24.20 13.5K
10:05 24.20 24.22 24.20 24.21 1.1K
10:10 24.22 24.24 24.18 24.18 13.3K
10:15 24.18 24.23 24.18 24.19 6.4K
10:20 24.21 24.26 24.19 24.24 6.1K
10:25 24.24 24.27 24.15 24.19 17.7K
10:30 24.22 24.29 24.22 24.27 7.3K
10:35 24.27 24.32 24.25 24.29 9.6K
10:40 24.29 24.30 24.21 24.25 5.6K
10:45 24.27 24.28 24.25 24.26 5.3K
10:50 24.28 24.33 24.26 24.32 15.7K
10:55 24.29 24.29 24.25 24.25 4.6K
11:00 24.25 24.27 24.20 24.20 19.9K
11:05 24.20 24.24 24.17 24.23 4.5K
11:10 24.23 24.26 24.20 24.20 12.8K
11:15 24.21 24.27 24.20 24.26 8.3K
11:20 24.26 24.27 24.23 24.23 5.1K
11:25 24.23 24.27 24.23 24.23 6.0K
13:00 24.23 24.23 24.19 24.20 6.3K
13:05 24.19 24.20 24.16 24.18 10.3K
13:10 24.16 24.21 24.16 24.21 20.6K
13:15 24.21 24.21 24.17 24.20 3.8K
13:20 24.24 24.26 24.24 24.24 6.1K
13:25 24.25 24.33 24.25 24.32 16.2K
13:30 24.32 24.36 24.21 24.21 8.7K
13:35 24.24 24.27 24.21 24.26 8.7K
13:40 24.27 24.29 24.26 24.26 6.6K
13:45 24.23 24.24 24.22 24.23 7.6K
13:50 24.24 24.24 24.21 24.22 8.5K
13:55 24.21 24.23 24.21 24.21 4.3K
14:00 24.21 24.21 24.11 24.11 50.6K
14:05 24.10 24.12 24.06 24.06 14.6K
14:10 24.06 24.06 23.92 23.96 84.2K
14:15 23.94 23.96 23.93 23.94 11.9K
14:20 23.94 23.97 23.93 23.95 34.9K
14:25 23.94 23.96 23.89 23.89 37.2K
14:30 23.89 23.89 23.80 23.84 33.9K
14:35 23.84 23.89 23.83 23.87 27.1K
14:40 23.88 23.95 23.85 23.94 15.9K
14:45 23.90 23.90 23.86 23.87 37.3K
14:50 23.87 23.88 23.85 23.87 43.4K
14:55 23.87 23.89 23.85 23.86 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据