| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.55 |
24.86 |
24.55 |
24.62 |
90.0K |
| 09:35 |
24.62 |
24.72 |
24.62 |
24.70 |
49.7K |
| 09:40 |
24.67 |
24.81 |
24.65 |
24.75 |
54.3K |
| 09:45 |
24.78 |
24.83 |
24.77 |
24.77 |
47.0K |
| 09:50 |
24.77 |
24.77 |
24.60 |
24.68 |
98.2K |
| 09:55 |
24.69 |
24.69 |
24.53 |
24.60 |
20.9K |
| 10:00 |
24.61 |
24.64 |
24.60 |
24.60 |
16.1K |
| 10:05 |
24.60 |
24.61 |
24.53 |
24.59 |
35.7K |
| 10:10 |
24.61 |
24.64 |
24.59 |
24.64 |
6.4K |
| 10:15 |
24.68 |
24.68 |
24.64 |
24.68 |
13.6K |
| 10:20 |
24.69 |
24.69 |
24.66 |
24.69 |
6.2K |
| 10:25 |
24.67 |
24.67 |
24.65 |
24.67 |
9.0K |
| 10:30 |
24.68 |
24.86 |
24.68 |
24.84 |
66.6K |
| 10:35 |
24.83 |
24.99 |
24.81 |
24.99 |
95.7K |
| 10:40 |
24.99 |
25.11 |
24.99 |
25.00 |
77.7K |
| 10:45 |
24.98 |
25.05 |
24.98 |
25.01 |
37.5K |
| 10:50 |
25.01 |
25.05 |
24.99 |
24.99 |
18.4K |
| 10:55 |
24.96 |
25.03 |
24.95 |
25.03 |
40.1K |
| 11:00 |
25.03 |
25.10 |
25.01 |
25.09 |
51.2K |
| 11:05 |
25.09 |
25.25 |
25.07 |
25.19 |
120.7K |
| 11:10 |
25.19 |
25.25 |
25.14 |
25.19 |
47.8K |
| 11:15 |
25.19 |
25.19 |
25.15 |
25.18 |
13.6K |
| 11:20 |
25.16 |
25.20 |
25.15 |
25.20 |
27.5K |
| 11:25 |
25.21 |
25.25 |
25.20 |
25.22 |
25.7K |
| 13:00 |
25.22 |
25.22 |
25.16 |
25.20 |
28.6K |
| 13:05 |
25.20 |
25.23 |
25.17 |
25.19 |
23.0K |
| 13:10 |
25.18 |
25.23 |
25.18 |
25.21 |
9.0K |
| 13:15 |
25.23 |
25.23 |
25.11 |
25.12 |
20.8K |
| 13:20 |
25.12 |
25.20 |
25.12 |
25.17 |
35.3K |
| 13:25 |
25.17 |
25.17 |
25.06 |
25.09 |
40.4K |
| 13:30 |
25.09 |
25.20 |
25.08 |
25.19 |
39.9K |
| 13:35 |
25.18 |
25.20 |
25.18 |
25.18 |
27.0K |
| 13:40 |
25.15 |
25.18 |
25.15 |
25.17 |
11.4K |
| 13:45 |
25.15 |
25.19 |
25.14 |
25.14 |
53.8K |
| 13:50 |
25.14 |
25.15 |
25.13 |
25.13 |
8.9K |
| 13:55 |
25.13 |
25.15 |
25.10 |
25.13 |
16.8K |
| 14:00 |
25.15 |
25.18 |
25.12 |
25.12 |
15.4K |
| 14:05 |
25.12 |
25.15 |
25.09 |
25.11 |
14.4K |
| 14:10 |
25.08 |
25.10 |
25.05 |
25.09 |
17.5K |
| 14:15 |
25.09 |
25.09 |
25.05 |
25.05 |
12.0K |
| 14:20 |
25.05 |
25.06 |
25.01 |
25.01 |
19.9K |
| 14:25 |
25.01 |
25.06 |
25.01 |
25.05 |
24.1K |
| 14:30 |
25.04 |
25.09 |
25.03 |
25.08 |
23.5K |
| 14:35 |
25.08 |
25.10 |
25.07 |
25.08 |
13.3K |
| 14:40 |
25.08 |
25.08 |
25.06 |
25.07 |
24.6K |
| 14:45 |
25.07 |
25.11 |
25.06 |
25.10 |
30.1K |
| 14:50 |
25.10 |
25.11 |
25.08 |
25.10 |
48.5K |
| 14:55 |
25.11 |
25.11 |
25.09 |
25.11 |
21.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|