味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 23.98 23.80 23.94 42.9K
09:35 23.94 23.94 23.70 23.78 33.4K
09:40 23.78 23.93 23.75 23.81 30.3K
09:45 23.87 24.07 23.86 23.94 59.1K
09:50 23.87 24.08 23.87 24.07 41.2K
09:55 24.07 24.24 24.01 24.11 89.2K
10:00 24.15 24.16 24.10 24.11 18.0K
10:05 24.11 24.21 24.10 24.16 48.6K
10:10 24.14 24.15 24.03 24.13 7.6K
10:15 24.08 24.15 24.05 24.13 13.8K
10:20 24.14 24.14 24.13 24.14 8.8K
10:25 24.12 24.13 24.10 24.10 33.3K
10:30 24.10 24.17 24.10 24.17 5.9K
10:35 24.17 24.20 24.13 24.13 27.9K
10:40 24.14 24.14 24.12 24.12 9.6K
10:45 24.13 24.13 24.12 24.12 4.3K
10:50 24.13 24.21 24.13 24.20 18.8K
10:55 24.20 24.22 24.18 24.22 18.8K
11:00 24.20 24.21 24.18 24.21 8.0K
11:05 24.21 24.25 24.21 24.25 74.7K
11:10 24.25 24.28 24.25 24.26 14.2K
11:15 24.29 24.29 24.28 24.28 6.7K
11:20 24.27 24.27 24.23 24.23 7.4K
11:25 24.23 24.25 24.22 24.24 4.1K
13:00 24.24 24.24 24.14 24.14 9.8K
13:05 24.16 24.18 24.14 24.14 11.7K
13:10 24.21 24.22 24.21 24.22 6.3K
13:15 24.22 24.22 24.16 24.17 4.6K
13:20 24.16 24.23 24.16 24.23 3.0K
13:25 24.25 24.57 24.25 24.45 130.0K
13:30 24.49 24.50 24.40 24.49 33.9K
13:35 24.49 24.63 24.45 24.60 74.7K
13:40 24.60 24.61 24.48 24.48 24.4K
13:45 24.50 24.61 24.50 24.60 28.0K
13:50 24.60 24.61 24.56 24.56 10.7K
13:55 24.56 24.59 24.52 24.53 14.6K
14:00 24.53 24.60 24.52 24.58 36.2K
14:05 24.58 24.59 24.57 24.57 11.7K
14:10 24.57 24.61 24.56 24.61 19.4K
14:15 24.60 24.60 24.59 24.60 16.3K
14:20 24.59 24.60 24.58 24.58 14.6K
14:25 24.58 24.59 24.57 24.57 13.6K
14:30 24.57 24.60 24.55 24.59 25.7K
14:35 24.60 24.60 24.59 24.59 17.0K
14:40 24.60 24.70 24.57 24.68 96.2K
14:45 24.66 24.68 24.64 24.66 29.9K
14:50 24.67 24.68 24.65 24.66 57.1K
14:55 24.66 24.69 24.63 24.69 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据