味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.66 24.66 24.28 24.41 90.9K
09:35 24.40 24.41 24.27 24.27 24.7K
09:40 24.27 24.27 24.15 24.16 51.8K
09:45 24.18 24.26 24.16 24.24 33.3K
09:50 24.22 24.22 24.15 24.15 22.4K
09:55 24.15 24.24 24.15 24.24 29.2K
10:00 24.24 24.33 24.24 24.30 14.5K
10:05 24.30 24.30 24.25 24.28 25.8K
10:10 24.28 24.46 24.28 24.42 35.6K
10:15 24.42 24.44 24.33 24.33 12.6K
10:20 24.33 24.36 24.30 24.36 8.4K
10:25 24.36 24.37 24.34 24.36 14.4K
10:30 24.35 24.35 24.30 24.31 5.1K
10:35 24.30 24.33 24.30 24.30 12.2K
10:40 24.30 24.30 24.26 24.27 8.0K
10:45 24.29 24.29 24.27 24.27 8.0K
10:50 24.27 24.30 24.18 24.20 41.6K
10:55 24.21 24.22 24.20 24.21 11.2K
11:00 24.22 24.23 24.18 24.20 11.1K
11:05 24.20 24.26 24.20 24.23 6.3K
11:10 24.23 24.23 24.15 24.16 31.8K
11:15 24.16 24.20 24.15 24.19 20.6K
11:20 24.21 24.23 24.19 24.20 7.9K
11:25 24.20 24.20 24.16 24.20 9.2K
13:00 24.20 24.20 24.14 24.15 33.4K
13:05 24.15 24.15 24.12 24.12 12.1K
13:10 24.12 24.13 24.11 24.12 14.9K
13:15 24.13 24.14 24.12 24.12 15.0K
13:20 24.12 24.17 24.11 24.16 14.5K
13:25 24.14 24.18 24.14 24.18 9.0K
13:30 24.18 24.18 24.14 24.17 17.5K
13:35 24.17 24.17 24.17 24.17 7.2K
13:40 24.17 24.19 24.17 24.18 5.8K
13:45 24.18 24.18 24.17 24.18 6.2K
13:50 24.19 24.19 24.16 24.16 6.3K
13:55 24.16 24.17 24.14 24.15 21.4K
14:00 24.18 24.19 24.18 24.19 3.2K
14:05 24.19 24.23 24.18 24.20 3.4K
14:10 24.20 24.20 24.18 24.19 2.3K
14:15 24.18 24.18 24.16 24.17 6.6K
14:20 24.18 24.22 24.18 24.18 7.8K
14:25 24.18 24.20 24.18 24.20 7.5K
14:30 24.20 24.21 24.19 24.19 15.2K
14:35 24.20 24.22 24.20 24.21 7.1K
14:40 24.20 24.25 24.20 24.24 24.4K
14:45 24.23 24.26 24.23 24.26 12.3K
14:50 24.24 24.27 24.20 24.25 22.1K
14:55 24.25 24.28 24.24 24.27 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据