味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.45 24.05 23.45 23.81 127.8K
09:35 23.84 24.03 23.84 23.86 33.3K
09:40 23.82 23.91 23.80 23.86 31.6K
09:45 23.83 23.87 23.70 23.76 22.5K
09:50 23.72 23.84 23.72 23.84 12.3K
09:55 23.86 23.91 23.78 23.89 16.7K
10:00 23.85 23.88 23.76 23.76 12.1K
10:05 23.76 23.77 23.72 23.72 5.8K
10:10 23.74 23.75 23.69 23.69 18.6K
10:15 23.69 23.70 23.61 23.61 12.3K
10:20 23.64 23.75 23.64 23.70 28.5K
10:25 23.70 23.72 23.61 23.70 44.2K
10:30 23.70 23.74 23.70 23.74 6.2K
10:35 23.74 23.83 23.71 23.76 6.8K
10:40 23.76 23.79 23.73 23.76 2.1K
10:45 23.73 23.73 23.71 23.71 7.0K
10:50 23.73 23.76 23.72 23.76 3.6K
10:55 23.74 23.81 23.74 23.80 3.3K
11:00 23.81 23.85 23.81 23.84 5.4K
11:05 23.85 23.88 23.83 23.88 17.0K
11:10 23.89 23.91 23.88 23.89 8.4K
11:15 23.90 23.93 23.88 23.93 11.8K
11:20 23.93 23.94 23.91 23.91 3.9K
11:25 23.93 23.94 23.87 23.89 13.8K
13:00 23.89 23.91 23.80 23.82 12.8K
13:05 23.82 23.83 23.76 23.78 6.3K
13:10 23.75 23.78 23.74 23.77 12.4K
13:15 23.77 23.78 23.73 23.74 4.3K
13:20 23.74 23.76 23.73 23.76 3.1K
13:25 23.76 23.76 23.71 23.71 4.1K
13:30 23.72 23.72 23.68 23.72 33.6K
13:35 23.70 23.77 23.70 23.77 8.9K
13:40 23.77 23.79 23.77 23.77 3.5K
13:45 23.77 23.85 23.77 23.84 11.2K
13:50 23.84 23.87 23.82 23.84 9.0K
13:55 23.84 23.86 23.81 23.82 8.8K
14:00 23.82 23.84 23.81 23.82 6.2K
14:05 23.82 23.85 23.82 23.84 10.9K
14:10 23.82 23.85 23.81 23.83 10.8K
14:15 23.83 23.83 23.79 23.81 14.8K
14:20 23.81 23.81 23.76 23.77 7.2K
14:25 23.77 23.77 23.72 23.74 9.1K
14:30 23.71 23.79 23.71 23.77 13.6K
14:35 23.77 23.77 23.75 23.75 10.1K
14:40 23.76 23.76 23.74 23.76 11.8K
14:45 23.76 23.77 23.73 23.73 12.5K
14:50 23.74 23.76 23.73 23.73 20.8K
14:55 23.73 23.74 23.70 23.73 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据