味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.23 24.23 23.77 24.05 94.1K
09:35 24.01 24.24 23.97 24.21 54.1K
09:40 24.21 24.21 24.05 24.05 30.7K
09:45 24.03 24.14 23.99 24.04 26.2K
09:50 24.02 24.06 23.89 23.89 53.8K
09:55 23.94 23.98 23.90 23.91 10.1K
10:00 23.91 23.94 23.88 23.94 30.5K
10:05 23.95 24.02 23.85 23.89 89.3K
10:10 23.89 23.94 23.86 23.86 14.9K
10:15 23.86 23.88 23.80 23.81 20.1K
10:20 23.80 23.80 23.70 23.70 32.7K
10:25 23.72 23.76 23.70 23.71 16.0K
10:30 23.71 23.78 23.71 23.73 13.3K
10:35 23.73 23.84 23.73 23.81 14.6K
10:40 23.84 24.15 23.84 23.89 23.0K
10:45 23.87 23.87 23.70 23.70 20.6K
10:50 23.72 23.85 23.72 23.82 12.3K
10:55 23.82 23.84 23.80 23.83 2.1K
11:00 23.81 23.99 23.81 23.87 8.0K
11:05 23.89 23.89 23.80 23.82 17.6K
11:10 23.86 23.86 23.80 23.80 5.6K
11:15 23.81 23.81 23.79 23.80 3.5K
11:20 23.83 23.83 23.79 23.81 1.9K
11:25 23.81 23.83 23.76 23.81 3.6K
13:00 23.81 23.81 23.76 23.77 4.4K
13:05 23.75 23.83 23.72 23.83 22.8K
13:10 23.83 23.84 23.81 23.81 8.0K
13:15 23.82 23.83 23.78 23.78 4.2K
13:20 23.83 23.85 23.83 23.85 3.4K
13:25 23.85 23.85 23.83 23.83 2.4K
13:30 23.83 23.84 23.83 23.84 3.6K
13:35 23.84 23.84 23.82 23.82 1.1K
13:40 23.81 23.84 23.81 23.83 3.1K
13:45 23.83 23.83 23.74 23.79 5.3K
13:50 23.76 23.76 23.74 23.74 2.6K
13:55 23.75 23.77 23.74 23.77 8.3K
14:00 23.78 23.79 23.77 23.78 3.8K
14:05 23.76 23.76 23.74 23.74 2.8K
14:10 23.74 23.77 23.74 23.77 6.4K
14:15 23.76 23.76 23.75 23.75 3.0K
14:20 23.76 23.79 23.75 23.79 7.4K
14:25 23.79 23.79 23.78 23.78 4.6K
14:30 23.79 23.79 23.74 23.74 11.5K
14:35 23.77 23.78 23.74 23.78 5.1K
14:40 23.78 23.84 23.78 23.84 12.4K
14:45 23.82 23.83 23.78 23.78 12.1K
14:50 23.78 23.78 23.72 23.72 43.4K
14:55 23.72 23.73 23.65 23.66 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据