味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.91 24.14 23.75 24.00 51.6K
09:35 23.97 24.10 23.89 24.05 40.5K
09:40 24.05 24.25 24.05 24.23 45.6K
09:45 24.22 24.25 24.04 24.18 45.9K
09:50 24.18 24.22 24.13 24.17 25.1K
09:55 24.18 24.21 24.08 24.21 38.3K
10:00 24.22 24.24 24.20 24.23 18.9K
10:05 24.24 24.51 24.24 24.48 88.3K
10:10 24.49 24.51 24.40 24.46 38.2K
10:15 24.46 24.56 24.44 24.48 43.3K
10:20 24.47 24.60 24.45 24.60 59.1K
10:25 24.60 24.62 24.41 24.42 43.5K
10:30 24.41 24.42 24.33 24.36 16.0K
10:35 24.34 24.34 24.30 24.30 16.4K
10:40 24.28 24.33 24.28 24.31 9.2K
10:45 24.30 24.30 24.20 24.26 23.0K
10:50 24.24 24.29 24.19 24.29 31.5K
10:55 24.19 24.26 24.09 24.26 30.8K
11:00 24.25 24.30 24.18 24.29 35.1K
11:05 24.29 24.29 24.18 24.28 21.6K
11:10 24.28 24.31 24.18 24.30 37.6K
11:15 24.30 24.30 24.18 24.22 22.6K
11:20 24.18 24.20 24.18 24.19 12.5K
11:25 24.20 24.20 24.11 24.14 16.2K
13:00 24.14 24.14 24.10 24.12 11.0K
13:05 24.11 24.15 24.08 24.15 11.8K
13:10 24.14 24.15 24.08 24.08 4.4K
13:15 24.12 24.15 24.12 24.15 9.7K
13:20 24.15 24.19 24.15 24.19 5.0K
13:25 24.18 24.18 24.16 24.16 4.0K
13:30 24.16 24.18 24.13 24.18 6.1K
13:35 24.18 24.25 24.14 24.25 6.6K
13:40 24.25 24.25 24.19 24.19 5.3K
13:45 24.20 24.25 24.20 24.25 7.9K
13:50 24.25 24.25 24.13 24.15 21.3K
13:55 24.15 24.18 24.14 24.16 6.2K
14:00 24.19 24.19 24.14 24.15 3.0K
14:05 24.15 24.19 24.14 24.14 3.7K
14:10 24.13 24.15 24.12 24.14 1.6K
14:15 24.13 24.18 24.12 24.12 14.1K
14:20 24.16 24.23 24.12 24.18 25.7K
14:25 24.18 24.25 24.17 24.25 21.1K
14:30 24.30 24.30 24.23 24.30 21.8K
14:35 24.28 24.28 24.24 24.24 9.8K
14:40 24.24 24.25 24.18 24.23 6.1K
14:45 24.23 24.23 24.17 24.19 14.9K
14:50 24.15 24.22 24.14 24.15 31.3K
14:55 24.21 24.22 24.14 24.22 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据