味知香

605089
🏛️ 中国 →
26.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.33 24.01 24.01 62.5K
09:35 24.02 24.08 24.00 24.04 14.9K
09:40 24.04 24.21 24.04 24.15 39.6K
09:45 24.16 24.21 24.16 24.21 46.4K
09:50 24.20 24.25 24.20 24.22 59.6K
09:55 24.21 24.33 24.21 24.33 12.2K
10:00 24.32 24.32 24.22 24.22 20.9K
10:05 24.22 24.26 24.20 24.24 17.5K
10:10 24.23 24.23 24.15 24.16 29.4K
10:15 24.20 24.20 24.16 24.18 13.7K
10:20 24.16 24.18 24.15 24.15 11.5K
10:25 24.15 24.18 24.15 24.16 7.9K
10:30 24.18 24.19 24.16 24.18 4.6K
10:35 24.18 24.18 24.16 24.17 4.4K
10:40 24.17 24.24 24.17 24.21 20.2K
10:45 24.20 24.23 24.19 24.22 5.8K
10:50 24.22 24.24 24.22 24.23 6.7K
10:55 24.23 24.29 24.22 24.26 15.4K
11:00 24.26 24.28 24.22 24.27 10.2K
11:05 24.26 24.27 24.25 24.26 7.9K
11:10 24.25 24.27 24.22 24.22 8.1K
11:15 24.22 24.26 24.22 24.25 18.3K
11:20 24.25 24.26 24.24 24.25 18.6K
11:25 24.25 24.26 24.22 24.23 3.4K
13:00 24.23 24.23 24.20 24.23 31.1K
13:05 24.23 24.23 24.19 24.20 17.1K
13:10 24.22 24.22 24.16 24.16 40.2K
13:15 24.20 24.22 24.15 24.22 22.0K
13:20 24.20 24.20 24.16 24.17 17.5K
13:25 24.15 24.20 24.15 24.20 13.7K
13:30 24.19 24.19 24.17 24.18 3.1K
13:35 24.19 24.19 24.17 24.17 4.9K
13:40 24.16 24.17 24.13 24.13 25.2K
13:45 24.13 24.17 24.12 24.16 11.7K
13:50 24.16 24.18 24.16 24.18 5.3K
13:55 24.18 24.19 24.18 24.19 5.3K
14:00 24.20 24.24 24.19 24.23 18.9K
14:05 24.23 24.26 24.23 24.26 12.1K
14:10 24.24 24.26 24.24 24.26 14.1K
14:15 24.24 24.26 24.23 24.25 9.3K
14:20 24.23 24.24 24.22 24.22 9.0K
14:25 24.22 24.23 24.17 24.20 28.5K
14:30 24.23 24.24 24.19 24.24 11.8K
14:35 24.24 24.24 24.21 24.21 11.8K
14:40 24.20 24.21 24.17 24.17 15.6K
14:45 24.17 24.20 24.17 24.20 18.5K
14:50 24.19 24.20 24.16 24.18 29.0K
14:55 24.18 24.19 24.17 24.19 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据