天准科技

688003
🏛️ 中国 →
58.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.64 59.74 59.43 59.63 300.8K
09:35 59.55 59.92 59.55 59.64 124.2K
09:40 59.65 59.75 59.25 59.29 236.2K
09:45 59.25 59.29 58.95 58.95 227.9K
09:50 58.98 59.00 58.51 58.51 185.3K
09:55 58.54 58.69 58.28 58.64 192.5K
10:00 58.64 58.67 58.18 58.47 219.1K
10:05 58.43 58.88 58.31 58.86 77.5K
10:10 58.87 58.87 58.36 58.36 93.0K
10:15 58.44 58.70 58.38 58.40 68.7K
10:20 58.49 58.56 58.28 58.32 97.0K
10:25 58.32 58.48 58.22 58.22 83.7K
10:30 58.26 58.37 58.26 58.34 44.7K
10:35 58.35 58.39 58.10 58.38 121.2K
10:40 58.38 58.38 58.22 58.33 31.8K
10:45 58.36 58.64 58.34 58.64 28.1K
10:50 58.64 58.70 58.45 58.55 39.3K
10:55 58.61 58.79 58.53 58.79 28.2K
11:00 58.74 58.88 58.67 58.82 35.0K
11:05 58.83 58.95 58.80 58.94 72.7K
11:10 58.83 58.99 58.80 58.88 69.7K
11:15 58.81 58.84 58.61 58.62 50.0K
11:20 58.61 58.63 58.30 58.30 66.4K
11:25 58.31 58.32 58.15 58.27 65.8K
13:00 58.30 58.35 58.12 58.22 96.6K
13:05 58.23 58.23 58.00 58.01 115.1K
13:10 58.06 58.37 58.01 58.37 51.9K
13:15 58.38 58.41 58.10 58.27 30.8K
13:20 58.21 58.33 58.18 58.25 33.6K
13:25 58.24 58.35 58.20 58.35 44.0K
13:30 58.30 58.32 58.08 58.18 36.5K
13:35 58.19 58.22 58.02 58.04 82.6K
13:40 58.07 58.19 57.96 58.10 75.0K
13:45 58.10 58.37 58.08 58.37 73.4K
13:50 58.28 58.31 58.08 58.17 41.7K
13:55 58.08 58.18 57.86 57.86 69.9K
14:00 57.88 57.99 57.86 57.93 36.8K
14:05 57.99 58.08 57.88 57.99 41.3K
14:10 57.98 57.98 57.80 57.80 86.8K
14:15 57.77 57.94 57.77 57.92 39.9K
14:20 57.89 58.00 57.74 57.74 52.9K
14:25 57.74 57.86 57.60 57.78 85.5K
14:30 57.81 57.99 57.61 57.68 78.6K
14:35 57.65 57.80 57.63 57.67 44.4K
14:40 57.70 57.88 57.64 57.88 64.3K
14:45 57.88 58.00 57.84 57.90 72.6K
14:50 57.94 57.94 57.62 57.79 125.0K
14:55 57.77 57.78 57.64 57.64 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据