天准科技

688003
🏛️ 中国 →
57.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.90 59.15 57.90 59.14 500.6K
09:35 59.01 59.10 58.80 58.81 213.2K
09:40 58.80 59.09 58.70 59.00 306.0K
09:45 58.97 59.08 58.72 58.72 174.9K
09:50 58.70 58.80 58.56 58.69 101.3K
09:55 58.71 58.76 58.32 58.37 64.7K
10:00 58.34 58.43 58.10 58.42 79.2K
10:05 58.31 58.64 58.31 58.63 83.4K
10:10 58.62 58.70 58.55 58.66 82.1K
10:15 58.66 58.70 58.38 58.43 74.3K
10:20 58.43 58.63 58.40 58.60 87.2K
10:25 58.59 58.89 58.55 58.73 89.5K
10:30 58.71 58.82 58.50 58.50 66.8K
10:35 58.50 58.70 58.50 58.67 34.1K
10:40 58.65 58.65 58.03 58.26 95.8K
10:45 58.26 58.43 58.20 58.43 59.1K
10:50 58.43 58.62 58.36 58.40 108.5K
10:55 58.39 58.48 58.38 58.46 56.1K
11:00 58.47 58.49 58.30 58.35 31.7K
11:05 58.35 58.62 58.30 58.42 53.7K
11:10 58.42 58.68 58.42 58.47 65.0K
11:15 58.43 58.51 58.28 58.30 60.5K
11:20 58.33 58.66 58.30 58.52 32.5K
11:25 58.51 58.84 58.38 58.81 82.7K
13:00 58.81 58.85 58.28 58.33 182.8K
13:05 58.44 58.50 58.29 58.30 145.5K
13:10 58.27 58.38 58.08 58.30 104.1K
13:15 58.33 58.35 58.07 58.08 88.4K
13:20 58.08 58.68 58.08 58.56 116.6K
13:25 58.57 58.57 58.41 58.44 27.6K
13:30 58.46 58.60 58.42 58.43 31.2K
13:35 58.53 58.65 58.53 58.64 41.5K
13:40 58.61 58.63 58.28 58.41 49.2K
13:45 58.34 58.61 58.34 58.58 31.7K
13:50 58.55 58.63 58.47 58.53 53.4K
13:55 58.50 58.52 58.32 58.42 27.2K
14:00 58.43 58.49 58.33 58.35 28.3K
14:05 58.30 58.48 58.25 58.47 22.9K
14:10 58.45 58.49 58.37 58.49 31.0K
14:15 58.48 58.55 58.40 58.54 41.0K
14:20 58.54 58.63 58.53 58.59 53.2K
14:25 58.59 58.63 58.54 58.60 27.8K
14:30 58.60 58.77 58.59 58.75 92.6K
14:35 58.74 58.77 58.56 58.58 64.8K
14:40 58.58 58.70 58.58 58.62 37.0K
14:45 58.64 58.70 58.58 58.67 75.3K
14:50 58.67 58.70 58.58 58.64 86.2K
14:55 58.64 58.74 58.63 58.71 37.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据