天准科技

688003
🏛️ 中国 →
57.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.07 59.50 58.77 59.49 407.0K
09:35 59.40 59.80 59.00 59.17 213.9K
09:40 59.24 59.49 58.80 58.95 220.6K
09:45 58.94 59.91 58.89 59.57 197.0K
09:50 59.41 59.62 59.19 59.40 76.6K
09:55 59.40 59.50 59.02 59.18 95.5K
10:00 59.19 59.39 59.10 59.26 86.4K
10:05 59.26 59.33 59.01 59.27 83.8K
10:10 59.26 59.43 59.00 59.26 80.4K
10:15 59.26 59.50 59.26 59.37 59.0K
10:20 59.46 59.80 59.32 59.77 114.0K
10:25 59.69 59.75 59.40 59.40 49.8K
10:30 59.40 59.63 59.40 59.44 33.2K
10:35 59.44 59.44 59.11 59.15 79.1K
10:40 59.15 59.34 59.14 59.14 62.3K
10:45 59.23 59.23 58.86 58.86 165.3K
10:50 58.90 58.95 58.60 58.61 159.2K
10:55 58.76 58.77 58.50 58.63 80.5K
11:00 58.63 58.68 58.51 58.52 61.8K
11:05 58.51 58.77 58.50 58.61 70.8K
11:10 58.60 58.63 58.40 58.40 110.7K
11:15 58.40 58.40 58.08 58.08 121.2K
11:20 58.07 58.23 57.89 58.15 427.2K
11:25 58.15 58.18 58.03 58.05 53.1K
13:00 58.19 58.50 58.07 58.50 131.1K
13:05 58.38 58.73 58.35 58.35 192.7K
13:10 58.38 58.45 58.20 58.25 59.0K
13:15 58.25 58.34 58.19 58.20 66.2K
13:20 58.19 58.19 58.00 58.11 109.7K
13:25 58.10 58.12 57.94 57.96 61.4K
13:30 58.00 58.00 57.68 57.80 111.0K
13:35 57.90 57.90 57.60 57.81 137.6K
13:40 57.85 57.85 57.54 57.71 84.7K
13:45 57.61 57.96 57.61 57.87 57.9K
13:50 57.94 57.94 57.70 57.73 47.3K
13:55 57.74 58.00 57.70 57.90 53.9K
14:00 57.86 58.20 57.85 58.11 43.6K
14:05 58.03 58.36 58.03 58.13 60.5K
14:10 58.23 58.35 57.99 58.35 55.7K
14:15 58.35 58.68 58.35 58.36 78.7K
14:20 58.40 58.49 58.14 58.23 47.0K
14:25 58.36 58.62 58.36 58.56 94.5K
14:30 58.53 58.60 58.10 58.14 71.4K
14:35 58.19 58.36 58.12 58.21 55.2K
14:40 58.21 58.21 58.07 58.07 56.1K
14:45 58.07 58.07 57.87 57.88 88.1K
14:50 57.88 58.00 57.79 57.87 115.3K
14:55 57.86 57.88 57.72 57.72 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据