天准科技

688003
🏛️ 中国 →
58.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.50 59.29 56.91 59.17 1,451.9K
09:35 59.01 59.30 58.55 59.11 673.9K
09:40 59.05 59.40 58.61 58.65 500.2K
09:45 58.65 58.87 58.18 58.70 303.3K
09:50 58.70 58.99 58.40 58.57 344.1K
09:55 58.52 58.66 58.10 58.66 224.5K
10:00 58.66 59.18 58.66 58.87 221.4K
10:05 58.74 58.95 58.23 58.27 147.6K
10:10 58.20 58.33 58.11 58.12 154.3K
10:15 58.12 58.27 57.80 58.08 282.8K
10:20 58.05 58.80 57.80 58.42 305.1K
10:25 58.31 58.47 58.04 58.09 146.4K
10:30 58.13 58.16 57.88 57.96 97.5K
10:35 57.96 58.05 57.90 57.90 89.1K
10:40 57.91 57.92 57.52 57.52 144.4K
10:45 57.50 57.76 57.40 57.71 174.4K
10:50 57.71 57.71 57.58 57.66 46.7K
10:55 57.60 57.98 57.46 57.46 72.2K
11:00 57.41 57.54 57.26 57.29 161.1K
11:05 57.29 57.42 57.17 57.30 85.4K
11:10 57.30 57.30 57.20 57.30 38.7K
11:15 57.29 57.29 57.02 57.02 130.8K
11:20 57.01 57.29 56.91 56.92 221.9K
11:25 56.90 57.38 56.72 56.84 176.8K
13:00 56.88 57.38 56.88 57.29 89.7K
13:05 57.22 57.44 57.22 57.43 80.4K
13:10 57.43 57.70 57.37 57.40 114.5K
13:15 57.40 57.50 57.35 57.45 47.6K
13:20 57.39 57.51 57.30 57.36 74.9K
13:25 57.36 57.43 57.28 57.41 49.2K
13:30 57.37 57.38 57.22 57.27 141.6K
13:35 57.36 57.38 57.19 57.27 44.4K
13:40 57.22 57.38 57.20 57.20 95.4K
13:45 57.18 57.22 57.07 57.17 97.5K
13:50 57.17 57.27 56.93 56.94 76.8K
13:55 56.93 57.02 56.84 56.96 169.7K
14:00 57.00 57.38 56.99 57.30 166.0K
14:05 57.24 57.48 57.24 57.36 235.3K
14:10 57.37 57.60 57.37 57.58 136.0K
14:15 57.59 57.88 57.59 57.77 87.2K
14:20 57.77 57.87 57.72 57.73 65.7K
14:25 57.72 57.93 57.65 57.92 116.7K
14:30 57.92 57.95 57.80 57.89 66.7K
14:35 57.89 57.95 57.79 57.79 86.7K
14:40 57.78 57.93 57.51 57.88 73.6K
14:45 57.94 58.00 57.85 57.93 213.7K
14:50 57.95 58.38 57.90 58.35 309.4K
14:55 58.35 58.40 58.28 58.40 107.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据