天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.01 44.50 43.00 43.31 1,253.4K
09:35 43.31 44.12 43.15 43.94 908.2K
09:40 43.94 44.16 43.50 43.99 553.1K
09:45 44.00 44.40 43.88 44.33 577.6K
09:50 44.35 44.45 44.15 44.17 394.1K
09:55 44.22 44.39 44.11 44.34 319.0K
10:00 44.29 44.43 44.04 44.41 153.8K
10:05 44.37 44.37 43.80 43.98 241.5K
10:10 43.97 44.44 43.97 44.31 172.8K
10:15 44.26 44.57 44.10 44.57 189.0K
10:20 44.59 44.69 44.43 44.60 181.0K
10:25 44.55 44.60 44.22 44.24 101.3K
10:30 44.17 44.39 44.05 44.05 64.5K
10:35 44.02 44.20 43.92 44.17 57.7K
10:40 44.10 44.13 43.94 43.95 93.4K
10:45 43.95 44.17 43.91 44.04 107.9K
10:50 44.00 44.02 43.68 43.94 51.0K
10:55 43.93 43.93 43.71 43.71 53.8K
11:00 43.71 43.90 43.64 43.83 89.1K
11:05 43.83 43.91 43.68 43.91 56.3K
11:10 43.90 43.90 43.56 43.71 107.0K
11:15 43.75 43.88 43.61 43.75 81.1K
11:20 43.76 43.76 43.56 43.56 42.9K
11:25 43.55 43.56 43.44 43.56 50.4K
13:00 43.53 43.53 43.02 43.14 163.4K
13:05 43.12 43.29 43.09 43.28 178.4K
13:10 43.28 43.40 43.17 43.19 80.9K
13:15 43.26 43.26 43.11 43.22 32.2K
13:20 43.22 43.43 43.14 43.43 92.1K
13:25 43.38 43.62 43.36 43.45 56.0K
13:30 43.45 43.49 43.29 43.33 55.4K
13:35 43.33 43.46 43.27 43.43 35.9K
13:40 43.39 43.60 43.30 43.43 70.5K
13:45 43.42 43.42 43.21 43.28 72.1K
13:50 43.27 43.47 43.18 43.18 121.5K
13:55 43.18 43.20 42.88 42.88 105.9K
14:00 42.88 43.00 42.87 42.91 75.9K
14:05 43.00 43.38 43.00 43.28 93.8K
14:10 43.28 43.48 43.24 43.33 37.6K
14:15 43.31 43.40 43.20 43.40 25.5K
14:20 43.36 43.39 43.12 43.20 70.4K
14:25 43.18 43.19 42.93 42.95 69.1K
14:30 42.95 43.05 42.94 42.94 218.0K
14:35 42.99 43.11 42.99 43.03 141.1K
14:40 43.04 43.05 42.81 42.87 116.5K
14:45 42.88 42.91 42.50 42.76 242.4K
14:50 42.91 42.91 42.56 42.79 164.0K
14:55 42.79 42.79 42.73 42.73 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据