时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
54.49 |
54.76 |
53.98 |
54.27 |
366.5K |
09:35 |
54.28 |
54.95 |
54.01 |
54.92 |
196.5K |
09:40 |
54.68 |
54.74 |
54.34 |
54.52 |
108.1K |
09:45 |
54.55 |
54.79 |
54.05 |
54.09 |
174.3K |
09:50 |
54.10 |
54.30 |
54.06 |
54.30 |
119.7K |
09:55 |
54.30 |
54.63 |
54.30 |
54.30 |
84.7K |
10:00 |
54.30 |
54.37 |
53.95 |
54.06 |
109.0K |
10:05 |
53.99 |
54.05 |
53.61 |
53.85 |
86.0K |
10:10 |
53.85 |
53.95 |
53.71 |
53.81 |
54.2K |
10:15 |
53.82 |
54.11 |
53.82 |
53.92 |
60.9K |
10:20 |
53.92 |
54.16 |
53.92 |
53.95 |
28.3K |
10:25 |
53.95 |
54.47 |
53.95 |
54.26 |
42.7K |
10:30 |
54.26 |
54.40 |
54.03 |
54.16 |
46.2K |
10:35 |
54.17 |
54.29 |
53.90 |
53.90 |
62.2K |
10:40 |
53.98 |
53.98 |
53.49 |
53.49 |
97.8K |
10:45 |
53.49 |
53.61 |
53.21 |
53.35 |
154.6K |
10:50 |
53.35 |
53.57 |
53.34 |
53.46 |
45.7K |
10:55 |
53.31 |
53.40 |
52.96 |
53.08 |
239.2K |
11:00 |
53.09 |
53.39 |
52.98 |
53.32 |
74.7K |
11:05 |
53.26 |
53.39 |
53.16 |
53.31 |
6.9K |
11:10 |
53.33 |
53.35 |
53.03 |
53.16 |
27.2K |
11:15 |
53.16 |
53.28 |
52.83 |
52.96 |
31.6K |
11:20 |
52.88 |
52.99 |
52.82 |
52.85 |
38.3K |
11:25 |
52.91 |
52.95 |
52.58 |
52.63 |
123.5K |
13:00 |
52.62 |
52.90 |
52.60 |
52.85 |
75.9K |
13:05 |
52.84 |
52.84 |
52.53 |
52.71 |
68.4K |
13:10 |
52.83 |
53.00 |
52.69 |
52.71 |
50.0K |
13:15 |
52.78 |
52.83 |
52.67 |
52.70 |
30.5K |
13:20 |
52.71 |
52.81 |
52.51 |
52.60 |
51.8K |
13:25 |
52.52 |
52.54 |
52.50 |
52.52 |
20.4K |
13:30 |
52.51 |
52.76 |
52.50 |
52.76 |
48.1K |
13:35 |
52.68 |
52.69 |
52.44 |
52.47 |
32.5K |
13:40 |
52.45 |
52.54 |
52.22 |
52.22 |
33.4K |
13:45 |
52.23 |
52.39 |
52.10 |
52.12 |
74.4K |
13:50 |
52.11 |
52.18 |
51.93 |
52.05 |
134.7K |
13:55 |
52.04 |
52.13 |
51.94 |
52.00 |
128.8K |
14:00 |
52.09 |
52.14 |
51.85 |
51.86 |
46.9K |
14:05 |
51.86 |
52.00 |
51.62 |
51.76 |
104.5K |
14:10 |
51.76 |
51.89 |
51.67 |
51.74 |
41.8K |
14:15 |
51.75 |
51.82 |
51.69 |
51.79 |
30.2K |
14:20 |
51.79 |
52.18 |
51.79 |
52.18 |
54.8K |
14:25 |
52.20 |
52.76 |
52.05 |
52.51 |
115.2K |
14:30 |
52.49 |
52.98 |
52.49 |
52.97 |
93.3K |
14:35 |
52.93 |
53.33 |
52.93 |
52.99 |
129.1K |
14:40 |
52.98 |
53.00 |
52.72 |
52.78 |
70.8K |
14:45 |
52.77 |
52.95 |
52.50 |
52.86 |
197.6K |
14:50 |
52.86 |
52.95 |
52.64 |
52.85 |
154.3K |
14:55 |
52.85 |
53.05 |
52.85 |
52.95 |
41.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|