天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.06 59.50 58.50 58.74 283.0K
09:35 58.62 58.87 58.20 58.64 173.3K
09:40 58.64 58.86 58.36 58.76 157.5K
09:45 58.60 58.62 58.19 58.22 112.6K
09:50 58.21 58.37 57.73 57.76 134.2K
09:55 57.76 57.85 57.30 57.52 214.6K
10:00 57.49 57.53 56.78 57.00 427.3K
10:05 57.01 57.54 57.00 57.34 165.9K
10:10 57.30 57.44 57.13 57.29 60.0K
10:15 57.38 57.41 57.27 57.30 73.8K
10:20 57.26 57.30 57.11 57.11 75.2K
10:25 57.11 57.49 56.96 57.33 121.3K
10:30 57.32 57.53 57.12 57.36 96.6K
10:35 57.48 57.88 57.31 57.80 150.6K
10:40 57.81 57.81 57.60 57.77 122.3K
10:45 57.80 58.08 57.79 57.99 59.5K
10:50 57.96 58.08 57.78 57.98 69.2K
10:55 57.84 58.00 57.58 57.65 66.0K
11:00 57.86 58.01 57.50 57.72 77.2K
11:05 57.72 57.99 57.72 57.90 76.0K
11:10 57.90 58.07 57.63 57.83 83.2K
11:15 57.88 58.01 57.56 57.71 67.6K
11:20 57.74 57.99 57.57 57.68 97.3K
11:25 57.61 57.61 57.30 57.30 74.8K
13:00 57.33 57.60 57.21 57.34 66.8K
13:05 57.39 57.39 57.05 57.16 67.8K
13:10 57.16 57.22 56.85 56.90 251.1K
13:15 56.90 57.37 56.80 56.83 214.4K
13:20 56.83 57.17 56.80 57.13 137.3K
13:25 57.11 57.25 56.91 57.09 178.5K
13:30 56.95 57.36 56.95 57.30 51.6K
13:35 57.30 57.30 57.03 57.16 57.1K
13:40 57.12 57.12 56.85 56.89 124.7K
13:45 56.90 57.00 56.78 56.85 92.6K
13:50 56.85 56.85 56.68 56.70 95.0K
13:55 56.70 56.76 56.41 56.46 126.6K
14:00 56.49 56.85 56.49 56.70 57.1K
14:05 56.66 56.69 56.18 56.32 147.5K
14:10 56.40 56.48 56.31 56.41 131.7K
14:15 56.42 56.48 56.30 56.42 102.0K
14:20 56.39 56.39 56.07 56.35 167.4K
14:25 56.30 56.37 56.07 56.16 109.0K
14:30 56.18 56.38 56.18 56.23 80.1K
14:35 56.23 56.57 56.21 56.31 141.4K
14:40 56.31 56.35 56.10 56.30 106.0K
14:45 56.32 56.68 56.32 56.64 155.2K
14:50 56.51 56.68 56.32 56.37 86.8K
14:55 56.45 56.60 56.37 56.50 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据