天准科技

688003
🏛️ 中国 →
58.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.98 40.33 39.38 39.64 252.3K
09:35 39.68 40.28 39.68 39.90 173.1K
09:40 40.00 40.15 39.76 40.03 53.0K
09:45 39.90 40.16 39.78 40.15 74.9K
09:50 40.07 40.19 39.85 39.85 95.3K
09:55 39.94 40.16 39.94 39.94 67.7K
10:00 39.87 40.00 39.86 40.00 41.1K
10:05 40.08 40.55 40.08 40.52 89.7K
10:10 40.45 40.52 40.20 40.20 58.2K
10:15 40.23 40.42 40.06 40.13 32.7K
10:20 40.08 40.15 40.00 40.13 34.7K
10:25 40.13 40.39 40.05 40.20 50.2K
10:30 40.11 40.16 40.05 40.11 35.5K
10:35 40.11 40.37 40.07 40.11 56.6K
10:40 40.11 40.18 39.71 39.72 72.3K
10:45 39.71 39.88 39.54 39.68 61.4K
10:50 39.69 39.84 39.44 39.45 115.0K
10:55 39.46 39.61 39.41 39.48 65.5K
11:00 39.58 39.73 39.51 39.51 60.8K
11:05 39.72 39.74 39.50 39.74 63.7K
11:10 39.60 39.75 39.58 39.61 52.8K
11:15 39.60 39.72 39.53 39.57 53.1K
11:20 39.64 39.74 39.46 39.69 129.9K
11:25 39.63 39.76 39.53 39.59 45.6K
13:00 39.60 39.60 39.40 39.50 33.2K
13:05 39.49 39.53 39.21 39.29 116.9K
13:10 39.40 39.49 39.15 39.15 76.3K
13:15 39.18 39.23 39.04 39.12 59.9K
13:20 39.20 39.25 38.92 38.93 132.1K
13:25 38.93 39.03 38.92 39.03 37.0K
13:30 38.99 38.99 38.85 38.90 58.2K
13:35 38.90 39.00 38.85 38.95 42.9K
13:40 39.13 39.16 38.89 38.89 36.2K
13:45 38.88 39.15 38.88 39.10 33.1K
13:50 39.10 39.16 38.98 39.16 67.0K
13:55 39.15 39.16 38.97 39.04 35.0K
14:00 39.04 39.32 39.04 39.21 31.8K
14:05 39.22 39.43 39.13 39.13 73.9K
14:10 39.13 39.13 39.02 39.02 49.8K
14:15 39.01 39.01 38.91 38.91 30.5K
14:20 38.92 38.95 38.80 38.92 57.7K
14:25 38.90 39.01 38.80 39.01 32.7K
14:30 38.97 38.97 38.81 38.83 39.3K
14:35 38.82 38.97 38.80 38.90 32.4K
14:40 38.90 39.28 38.90 39.15 36.8K
14:45 39.03 39.19 39.03 39.16 31.8K
14:50 39.16 39.26 39.15 39.26 52.6K
14:55 39.20 39.30 39.17 39.30 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据